window.pageData = {"startDate":"2024-08-03T06:38:13.076Z","endDate":"2026-08-03T06:38:13.076Z","manager":{"_id":7002508242460,"name":"杨晗","gender":"f","educationCode":"001002","resume":"杨晗，基金经理，中国国籍，法国高等管理学校工商管理硕士。9年证券从业经历。曾任职上海证券责任有限公司业务主办，2021年5月加入国投瑞银基金管理有限公司资产配置部任FOF研究员，2021年6月转入专户投资部任投资经理，2024年3月转入资产配置部拟任基金经理。2024年5月1日起担任国投瑞银兴源6个月定期开放混合型基金中基金（FOF）基金经理。","tickerId":2508242460,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019653","exchange":"fm","cnInfoCode":"j101019653","followedNum":0,"currency":"CNY","workingDate":"2024-04-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"yh","hotMetrics":{"fmp":{"stockId":7002508242460,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.025385084564506277,"fm_cagr_p_r_fs_m":0.028110835077909346,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.518348623853211,"fm_p_r_m1":-0.04596703284556369,"fm_p_r_m1_m":-0.021766730291196024,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.7061611374407583,"fm_p_r_m3":-0.02775434208861083,"fm_p_r_m3_m":-0.01160140542410415,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.7219512195121951,"fm_p_r_m6":-0.02267193185900629,"fm_p_r_m6_m":-0.01009759157902651,"fm_p_r_m6_r_c":190,"fm_p_r_m6_rp":0.708994708994709,"fm_p_r_fys_m":0.008986417757617104,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.8378378378378378,"fm_p_r_y1":0.036724664489176106,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.712707182320442,"fm_p_r_y1_m":0.06736713778920789,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.7177914110429447,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.6077348066298343,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6132596685082873,"fm_p_r_fys":-0.011753540849287147},"fmi":{"stockId":7002508242460,"type":"fmi","fm_my":2.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":467678178.0824,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":467678178.0824,"fm_q_as":0,"fm_r_f_cagr":0.0717,"fm_r_fd":3000000021612,"fm_r_ftp":0.0717,"fm_d":{"3000000015246":"本基金基金经理","3000000006876":"本基金基金经理","3000000017748":"本基金基金经理","3000000024006":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000017748,"__csrcFundId":12552,"stockCode":"017748","shortName":"国投平衡养老FOF(017748)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T02:15:55.569Z","status":"normal","exchange":"jj","name":"国投瑞银平衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-04-26T16:00:00.000Z","setUpDate":"2023-04-26T16:00:00.000Z","setUpAssetScale":52393431.34,"setUpShares":52393431.34,"pinyin":"gtryphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"masterFundShortName":"国投平衡养老FOF","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017748,"type":"f_as","f_tas":225970452.7941,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024006,"__csrcFundId":15059,"stockCode":"024006","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银兴润6个月定期开放混合（FOF）(024006)","lastUpdated":"2026-07-24T21:19:57.513Z","name":"国投瑞银兴润6个月定期开放混合型基金中基金（FOF）","pinyin":"gtryxr6gydqkfhhxjjzjj(fof)","setUpAssetScale":41104176.78,"setUpDate":"2025-07-08T16:00:00.000Z","setUpShares":41104176.78,"inceptionDate":"2025-07-10T16:00:00.000Z","masterFundShortName":"国投瑞银兴润6个月定期开放混合（FOF）","hotMetrics":{"stockId":3000000024006,"type":"f_as","f_tas":113643003.16700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024007,"name":"国投瑞银兴润6个月定期开放混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024007","tickerId":24007,"shortName":"国投瑞银兴润6个月定期开放混合（FOF）C","currency":"CNY","__csrcFundId":15059,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-18T22:57:44.107Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gtryxr6gydqkfhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024007,"type":"f_as","f_tas":65124681.96479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006876,"stockCode":"006876","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":610022000,"market":"a","tickerId":6876,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"国投瑞银稳健养老目标一年持有混合(FOF)(006876)","fundSecondLevel":"fof","__csrcFundId":6058,"fundStatus":"normal","lastUpdated":"2026-07-31T21:14:52.743Z","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","fofFundFlag":1,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","masterFundShortName":"国投瑞银稳健养老目标一年持有混合(FOF)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006876,"type":"f_as","f_tas":36730628.6319,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021612,"name":"国投瑞银平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021612","tickerId":21612,"shortName":"国投瑞银平衡养老目标三年持有期混合发起式（FOF) Y","currency":"CNY","__csrcFundId":12552,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.200Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"gtryphylmbsncyqhhxfqsjjzjj(fof)","followedNum":2,"hotMetrics":{"stockId":3000000021612,"type":"f_as","f_tas":13293382.784500001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017287,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017287","tickerId":17287,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6058,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.562Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017287,"type":"f_as","f_tas":12895776.875699999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011594,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011594","tickerId":11594,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）C","__csrcFundId":6058,"lastUpdated":"2025-01-08T23:14:23.353Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000011594,"type":"f_as","f_tas":20251.8644,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.05244962485827642,"threeMonths":-0.045578504402670195,"sixMonths":-0.01543096622182738,"oneYear":0.131511518077994,"threeYears":0.14562369849537316,"fiveYears":-0.07017181211317958,"tenYears":0.4367275753526536},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49176,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.057214430442201},{"date":"2026-07-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0705648925915656},{"date":"2026-07-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0635285737636402},{"stockId":7002508242460,"date":"2026-07-22T16:00:00.000Z","netValue":1.06947065005213},{"date":"2026-07-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0699350664595686},{"stockId":7002508242460,"date":"2026-07-20T16:00:00.000Z","netValue":1.0736280360339001},{"stockId":7002508242460,"date":"2026-07-19T16:00:00.000Z","netValue":1.0597283006114675},{"date":"2026-07-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0637747999927183},{"stockId":7002508242460,"date":"2026-07-15T16:00:00.000Z","netValue":1.0815270372055203},{"date":"2026-07-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0896443740041082},{"stockId":7002508242460,"date":"2026-07-13T16:00:00.000Z","netValue":1.093474516733886},{"date":"2026-07-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.084738123430708},{"stockId":7002508242460,"date":"2026-07-09T16:00:00.000Z","netValue":1.0965952320299832},{"stockId":7002508242460,"date":"2026-07-08T16:00:00.000Z","netValue":1.103609168236922},{"stockId":7002508242460,"date":"2026-07-07T16:00:00.000Z","netValue":1.094199691986461},{"date":"2026-07-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.098350574825308},{"stockId":7002508242460,"date":"2026-07-05T16:00:00.000Z","netValue":1.1042001862908795},{"date":"2026-07-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.1081529326974107},{"stockId":7002508242460,"date":"2026-07-01T16:00:00.000Z","netValue":1.105174332272733},{"stockId":7002508242460,"date":"2026-06-30T16:00:00.000Z","netValue":1.1197138002918399},{"date":"2026-06-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.1219984882643148},{"date":"2026-06-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.1147932186608847},{"stockId":7002508242460,"date":"2026-06-25T16:00:00.000Z","netValue":1.111526264572193},{"stockId":7002508242460,"date":"2026-06-24T16:00:00.000Z","netValue":1.1229040757709297},{"stockId":7002508242460,"date":"2026-06-23T16:00:00.000Z","netValue":1.116357188654953},{"date":"2026-06-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.1098725865791281},{"stockId":7002508242460,"date":"2026-06-21T16:00:00.000Z","netValue":1.1211421656223948},{"date":"2026-06-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.103263554239167},{"date":"2026-06-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0995674805338844},{"date":"2026-06-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0859455488537295},{"date":"2026-06-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0835120677128283},{"date":"2026-06-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0848226308227662},{"stockId":7002508242460,"date":"2026-06-08T16:00:00.000Z","netValue":1.09068885862931},{"date":"2026-06-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0813403437204498},{"date":"2026-06-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.092009424045066},{"date":"2026-06-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.1001164691309697},{"date":"2026-06-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.10094826212693},{"date":"2026-06-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.098743774011854},{"stockId":7002508242460,"date":"2026-05-31T16:00:00.000Z","netValue":1.0936670907617183},{"date":"2026-05-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.0991429660695269},{"stockId":7002508242460,"date":"2026-05-27T16:00:00.000Z","netValue":1.10451288507947},{"stockId":7002508242460,"date":"2026-05-26T16:00:00.000Z","netValue":1.1012101653346529},{"stockId":7002508242460,"date":"2026-05-25T16:00:00.000Z","netValue":1.1046508438210614},{"date":"2026-05-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.1054315033239759},{"date":"2026-05-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.099712753919985},{"date":"2026-05-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0925733312910928},{"stockId":7002508242460,"date":"2026-05-19T16:00:00.000Z","netValue":1.1009699943636302},{"date":"2026-05-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0984419321081391},{"date":"2026-05-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0970565416989486},{"date":"2026-05-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.097682600231527},{"stockId":7002508242460,"date":"2026-05-13T16:00:00.000Z","netValue":1.1018545554664032},{"stockId":7002508242460,"date":"2026-05-12T16:00:00.000Z","netValue":1.108202610820849},{"date":"2026-05-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.1044096637299126},{"date":"2026-05-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.1057442083802391},{"stockId":7002508242460,"date":"2026-05-07T16:00:00.000Z","netValue":1.100472322859335},{"stockId":7002508242460,"date":"2026-05-06T16:00:00.000Z","netValue":1.1020761385594071},{"stockId":7002508242460,"date":"2026-05-05T16:00:00.000Z","netValue":1.099138172961521},{"stockId":7002508242460,"date":"2026-04-27T16:00:00.000Z","netValue":1.0873943450807944},{"stockId":7002508242460,"date":"2026-04-26T16:00:00.000Z","netValue":1.0905418746859825},{"stockId":7002508242460,"date":"2026-04-22T16:00:00.000Z","netValue":1.089784793711718},{"date":"2026-04-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0933366905849935},{"stockId":7002508242460,"date":"2026-04-20T16:00:00.000Z","netValue":1.0897284752220688},{"date":"2026-04-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0889587300692278},{"date":"2026-04-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0863360942593743},{"date":"2026-04-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0808016564370038},{"stockId":7002508242460,"date":"2026-04-13T16:00:00.000Z","netValue":1.0827780029641547},{"stockId":7002508242460,"date":"2026-04-12T16:00:00.000Z","netValue":1.0784890151247735},{"date":"2026-04-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.077942162309637},{"stockId":7002508242460,"date":"2026-04-08T16:00:00.000Z","netValue":1.0781527517430225},{"date":"2026-04-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0750705672514749},{"stockId":7002508242460,"date":"2026-04-06T16:00:00.000Z","netValue":1.068028591695876},{"stockId":7002508242460,"date":"2026-03-31T16:00:00.000Z","netValue":1.0696714562024958},{"stockId":7002508242460,"date":"2026-03-30T16:00:00.000Z","netValue":1.0663104175197178},{"date":"2026-03-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0688626007142854},{"stockId":7002508242460,"date":"2026-03-26T16:00:00.000Z","netValue":1.0681982481739496},{"stockId":7002508242460,"date":"2026-03-25T16:00:00.000Z","netValue":1.0663406335069976},{"stockId":7002508242460,"date":"2026-03-24T16:00:00.000Z","netValue":1.0684830637928584},{"date":"2026-03-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0656356241509852},{"stockId":7002508242460,"date":"2026-03-22T16:00:00.000Z","netValue":1.0626113281392662},{"date":"2026-03-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0700565093765433},{"stockId":7002508242460,"date":"2026-03-18T16:00:00.000Z","netValue":1.0721800701774227},{"date":"2026-03-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0768519454684087},{"stockId":7002508242460,"date":"2026-03-16T16:00:00.000Z","netValue":1.075068744669831},{"stockId":7002508242460,"date":"2026-03-15T16:00:00.000Z","netValue":1.078154230647212},{"stockId":7002508242460,"date":"2026-03-12T16:00:00.000Z","netValue":1.0786214260818114},{"stockId":7002508242460,"date":"2026-03-11T16:00:00.000Z","netValue":1.0802320515719999},{"date":"2026-03-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0812560358410626},{"stockId":7002508242460,"date":"2026-03-09T16:00:00.000Z","netValue":1.0808731081135352},{"date":"2026-03-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.077729734535283},{"stockId":7002508242460,"date":"2026-03-05T16:00:00.000Z","netValue":1.0818657019310898},{"stockId":7002508242460,"date":"2026-03-04T16:00:00.000Z","netValue":1.0805318625705103},{"date":"2026-03-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.078429525098894},{"date":"2026-03-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0814871369290942},{"stockId":7002508242460,"date":"2026-03-01T16:00:00.000Z","netValue":1.089056462092652},{"date":"2026-02-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0887989225147905},{"stockId":7002508242460,"date":"2026-02-25T16:00:00.000Z","netValue":1.088326276176548},{"date":"2026-02-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0883003532394289},{"stockId":7002508242460,"date":"2026-02-23T16:00:00.000Z","netValue":1.086387075587365},{"date":"2026-02-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0842264670404398},{"date":"2026-02-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.084106254914746},{"stockId":7002508242460,"date":"2026-02-08T16:00:00.000Z","netValue":1.0838279893774199},{"date":"2026-02-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0787607665129517},{"date":"2026-02-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0794267950957686},{"stockId":7002508242460,"date":"2026-02-03T16:00:00.000Z","netValue":1.081920590689517},{"date":"2026-02-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0817395559437495},{"stockId":7002508242460,"date":"2026-02-01T16:00:00.000Z","netValue":1.0764833017716582},{"date":"2026-01-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0863538716635472},{"stockId":7002508242460,"date":"2026-01-28T16:00:00.000Z","netValue":1.0895950899505453},{"date":"2026-01-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0909262454650166},{"date":"2026-01-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0885744621819582},{"date":"2026-01-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0870662751705014},{"stockId":7002508242460,"date":"2026-01-22T16:00:00.000Z","netValue":1.087779033722948},{"stockId":7002508242460,"date":"2026-01-21T16:00:00.000Z","netValue":1.0863380258162523},{"stockId":7002508242460,"date":"2026-01-20T16:00:00.000Z","netValue":1.085485443769798},{"date":"2026-01-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0824248019876266},{"stockId":7002508242460,"date":"2026-01-18T16:00:00.000Z","netValue":1.0840235333991184},{"date":"2026-01-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0838225470739973},{"stockId":7002508242460,"date":"2026-01-14T16:00:00.000Z","netValue":1.0829808326458084},{"date":"2026-01-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0815360268835466},{"stockId":7002508242460,"date":"2026-01-12T16:00:00.000Z","netValue":1.0795889411375366},{"stockId":7002508242460,"date":"2026-01-11T16:00:00.000Z","netValue":1.081887473035006},{"stockId":7002508242460,"date":"2026-01-08T16:00:00.000Z","netValue":1.0778350928844365},{"stockId":7002508242460,"date":"2026-01-07T16:00:00.000Z","netValue":1.0758133157373844},{"stockId":7002508242460,"date":"2026-01-06T16:00:00.000Z","netValue":1.0770234638300655},{"stockId":7002508242460,"date":"2026-01-05T16:00:00.000Z","netValue":1.0750132299451904},{"date":"2026-01-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0728524965508377},{"date":"2025-12-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.0697882301048247},{"date":"2025-12-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0705844927492525},{"date":"2025-12-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0676932383693623},{"date":"2025-12-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0674461761081149},{"date":"2025-12-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0664980839771452},{"date":"2025-12-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0661333625317186},{"date":"2025-12-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.064559922164635},{"date":"2025-12-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.063274497611801},{"date":"2025-12-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.06413181306038},{"date":"2025-12-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0620352609790984},{"date":"2025-12-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0637787304803072},{"date":"2025-12-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0649149638085393},{"date":"2025-12-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.063162674975926},{"date":"2025-12-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.064084685200477},{"date":"2025-12-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0638607148815453},{"date":"2025-12-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.064453420429011},{"date":"2025-12-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0635993145457403},{"date":"2025-12-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0630106408839184},{"date":"2025-12-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.063038587685723},{"date":"2025-12-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.0635004914800599},{"date":"2025-11-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.064341133882434},{"date":"2025-11-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.063369169501468},{"date":"2025-11-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0611329146749129},{"date":"2025-11-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0609430839856633},{"date":"2025-11-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0604417870751222},{"date":"2025-11-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0590808774751332},{"date":"2025-11-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.059055248201886},{"date":"2025-11-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0665083613951472},{"date":"2025-11-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0670187870915309},{"date":"2025-11-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0670000701241118},{"date":"2025-11-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0690010753423336},{"date":"2025-11-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.069598936172377},{"date":"2025-11-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0721956252059126},{"date":"2025-11-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.070123006143328},{"date":"2025-11-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0703980152063808},{"date":"2025-11-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0711280765266418},{"date":"2025-11-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.070735056694783},{"date":"2025-11-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.071164737247497},{"date":"2025-11-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0686457420803752},{"date":"2025-11-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0681954839139556},{"date":"2025-11-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0700647077578505},{"date":"2025-10-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.0698939994256167},{"date":"2025-10-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0707908219359878},{"date":"2025-10-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.0723669449413826},{"date":"2025-10-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.070636147932862},{"date":"2025-10-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.071125998529004},{"date":"2025-10-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.06917825529748},{"date":"2025-10-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.064948132901207},{"date":"2025-10-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0630301946043117},{"date":"2025-10-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.061412827112452},{"date":"2025-10-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0653981542674444},{"date":"2025-10-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0653845897380039},{"date":"2025-10-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.066407437747382},{"date":"2025-10-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0673040666263},{"date":"2025-10-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0782778625894525},{"date":"2025-09-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0629144947441937},{"date":"2025-09-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.067607690662117},{"date":"2025-09-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.066192566665523},{"date":"2025-09-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0572640164292202},{"date":"2025-09-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0595918033169984},{"date":"2025-09-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0557798127514633},{"date":"2025-09-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0542483572508297},{"date":"2025-09-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0545901208478854},{"date":"2025-09-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0530623530806402},{"date":"2025-09-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0474568503324813},{"date":"2025-09-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0468177984055618},{"date":"2025-09-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0476762037084977},{"date":"2025-09-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0483933470629796},{"date":"2025-09-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0422540893092662},{"date":"2025-09-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.048346520238343},{"date":"2025-09-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.0489359702429346},{"date":"2025-08-31T16:00:00.000Z","stockId":7002508242460,"netValue":1.0540104326029658},{"date":"2025-08-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.0509526329952366},{"date":"2025-08-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0499262301745347},{"date":"2025-08-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0450638003407104},{"date":"2025-08-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0473917289548624},{"date":"2025-08-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0430138625786904},{"date":"2025-08-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0368766164252572},{"date":"2025-08-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.036868052333207},{"date":"2025-08-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0351169773149138},{"date":"2025-08-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0349741292625714},{"date":"2025-08-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0318783688621123},{"date":"2025-08-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0285635096038426},{"date":"2025-08-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0301747376822221},{"date":"2025-08-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0249673610666337},{"date":"2025-08-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.02265837008386},{"date":"2025-08-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.023805433826986},{"date":"2025-08-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0238727550486948},{"date":"2025-08-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0223559853250905},{"date":"2025-08-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0206580499696263},{"date":"2025-07-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.019763941820677},{"date":"2025-07-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0191452619199362},{"date":"2025-07-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.019002105160796},{"date":"2025-07-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0183578997446656},{"date":"2025-07-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0189666363650547},{"date":"2025-07-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0197539985403252},{"date":"2025-07-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0204442568206358},{"date":"2025-07-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.020612939095166},{"date":"2025-07-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.020684517474736},{"date":"2025-07-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.020440364283973},{"date":"2025-07-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0202716820094424},{"date":"2025-07-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0199137901115924},{"date":"2025-07-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0193666885904218},{"date":"2025-07-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0197245804882722},{"date":"2025-07-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.020147963612723},{"date":"2025-07-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.020639446929032},{"date":"2025-07-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0204655009560613},{"date":"2025-07-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.0206771925182867},{"date":"2025-07-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.020503246545316},{"date":"2025-07-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0202538093938358},{"date":"2025-07-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.020079863420865},{"date":"2025-06-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.0197245804882722},{"date":"2025-06-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0194447887341886},{"date":"2025-06-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0190214056097373},{"date":"2025-06-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.019059151198992},{"date":"2025-06-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0187416138556538},{"date":"2025-06-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0187416138556538},{"date":"2025-06-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0184240765123156},{"date":"2025-06-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0185299222934283},{"date":"2025-06-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0185676678826832},{"date":"2025-06-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0182501305393448},{"date":"2025-06-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0177209016337811},{"date":"2025-06-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0177209016337811},{"date":"2025-06-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0177209016337816},{"date":"2025-06-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0178267474148939},{"date":"2025-06-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0174033642904432},{"date":"2025-06-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0171235725363594},{"date":"2025-06-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0170177267552467},{"date":"2025-06-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0167001894119083},{"date":"2025-06-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.016911880974134},{"date":"2025-06-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0165262434389375},{"date":"2025-05-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0161028603144864},{"date":"2025-05-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0162087060955995},{"date":"2025-05-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0157853229711484},{"date":"2025-05-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0156113769981776},{"date":"2025-05-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0158911687522612},{"date":"2025-05-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0157853229711484},{"date":"2025-05-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.016352297465967},{"date":"2025-05-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0160347601226287},{"date":"2025-05-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0157172227792906},{"date":"2025-05-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0158230685604035},{"date":"2025-05-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.015505531217065},{"date":"2025-05-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.015611376998178},{"date":"2025-05-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0157172227792908},{"date":"2025-05-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0168815263715312},{"date":"2025-05-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.016813426179673},{"date":"2025-05-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.015966659930771},{"date":"2025-05-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0158608141496581},{"date":"2025-04-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0165336344255895},{"date":"2025-04-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0162160970822516},{"date":"2025-04-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0157246137659421},{"date":"2025-04-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0153012306414912},{"date":"2025-04-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0157927139578002},{"date":"2025-04-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0160421511092803},{"date":"2025-04-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0159740509174227},{"date":"2025-04-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0165713800148442},{"date":"2025-04-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0164655342337314},{"date":"2025-04-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.016147996890393},{"date":"2025-04-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0153389762307459},{"date":"2025-04-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0161869541535729},{"date":"2025-04-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0168208171663244},{"date":"2025-04-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.017351259134099},{"date":"2025-04-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.0178792749774521},{"date":"2025-03-31T16:00:00.000Z","stockId":7002508242460,"netValue":1.0134587273070113},{"date":"2025-03-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.0127195051263171},{"date":"2025-03-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0127342905400418},{"date":"2025-03-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0128398937087124},{"date":"2025-03-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0128398937087124},{"date":"2025-03-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0123118778653593},{"date":"2025-03-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0117838620220063},{"date":"2025-03-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.011889465190677},{"date":"2025-03-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0119042506044014},{"date":"2025-03-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0107278303353002},{"date":"2025-03-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.010425806243013},{"date":"2025-03-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0103202030743426},{"date":"2025-03-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0112706315923778},{"date":"2025-03-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0116930442670604},{"date":"2025-03-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0115874410983898},{"date":"2025-03-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.011179813837432},{"date":"2025-03-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0121302423554674},{"date":"2025-03-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.0116930442670604},{"date":"2025-03-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.012024639186797},{"date":"2025-03-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0128694645361618},{"date":"2025-03-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0131862740421738},{"date":"2025-02-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0130806708735032},{"date":"2025-02-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0128842499498867},{"date":"2025-02-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.012567440443875},{"date":"2025-02-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0124470518614794},{"date":"2025-02-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0120394246005218},{"date":"2025-02-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0120394246005218},{"date":"2025-02-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0118282182631804},{"date":"2025-02-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.012250630937863},{"date":"2025-02-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0121450277691921},{"date":"2025-02-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0120394246005218},{"date":"2025-02-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0118430036769053},{"date":"2025-02-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0120689954279711},{"date":"2025-02-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0121745985966417},{"date":"2025-02-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0122802017653123},{"date":"2025-02-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.0121745985966417},{"date":"2025-02-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0119633922593003},{"date":"2025-02-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0114353764159474},{"date":"2025-01-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0078744395085961},{"date":"2025-01-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0089304711953022},{"date":"2025-01-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0082968521832782},{"date":"2025-01-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0081912490146079},{"date":"2025-01-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0079800426772665},{"date":"2025-01-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0103180978017445},{"date":"2025-01-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0108461136450977},{"date":"2025-01-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.010529304139086},{"date":"2025-01-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.010092106050679},{"date":"2025-01-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0101068914644036},{"date":"2025-01-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.011057319982439},{"date":"2025-01-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0120077485004746},{"date":"2025-01-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0117965421631334},{"date":"2025-01-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.0117965421631336},{"date":"2025-01-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0125357643438277},{"date":"2025-01-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0129581770185103},{"date":"2025-01-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.0125505497575524},{"date":"2024-12-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.0117057244081877},{"date":"2024-12-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0107552958901522},{"date":"2024-12-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0096084464485005},{"date":"2024-12-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0092916369424887},{"date":"2024-12-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0091860337738179},{"date":"2024-12-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0093972401111593},{"date":"2024-12-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0093972401111593},{"date":"2024-12-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.00950284327983},{"date":"2024-12-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0102568508742493},{"date":"2024-12-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0109960730549434},{"date":"2024-12-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0107848667176023},{"date":"2024-12-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0107848667176023},{"date":"2024-12-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0090043982639265},{"date":"2024-12-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0087931919265853},{"date":"2024-12-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.008581985589244},{"date":"2024-12-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.0083855646656275},{"date":"2024-12-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.0080687551596157},{"date":"2024-11-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.00615311270982},{"date":"2024-11-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0054286759428506},{"date":"2024-11-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0049006600994974},{"date":"2024-11-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0047950569308268},{"date":"2024-11-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0045838505934856},{"date":"2024-11-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0042670410874739},{"date":"2024-11-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.003859413826516},{"date":"2024-11-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0040706201638572},{"date":"2024-11-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.003979802408911},{"date":"2024-11-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.003859413826516},{"date":"2024-11-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0045078182522642},{"date":"2024-11-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0046134214209352},{"date":"2024-11-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.0050358340956176},{"date":"2024-11-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0047190245896058},{"date":"2024-11-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.003874199240241},{"date":"2024-11-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.002818167553535},{"date":"2024-11-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0020937307865652},{"date":"2024-11-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0017769212805536},{"date":"2024-11-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0016565326981581},{"date":"2024-10-31T16:00:00.000Z","stockId":7002508242460,"netValue":1.001565714943212},{"date":"2024-10-30T16:00:00.000Z","stockId":7002508242460,"netValue":1.001565714943212},{"date":"2024-10-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0016713181118828},{"date":"2024-10-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.001565714943212},{"date":"2024-10-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.0013692940195955},{"date":"2024-10-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.0013545086058708},{"date":"2024-10-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0013692940195953},{"date":"2024-10-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.0013692940195953},{"date":"2024-10-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0020029130316186},{"date":"2024-10-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0024253257063012},{"date":"2024-10-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0025457142886964},{"date":"2024-10-16T16:00:00.000Z","stockId":7002508242460,"netValue":1.0029533415496543},{"date":"2024-10-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0028625237947082},{"date":"2024-10-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.002440111120026},{"date":"2024-10-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0018064921080023},{"date":"2024-10-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.000539254083955},{"date":"2024-10-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0007899227612318},{"date":"2024-10-08T16:00:00.000Z","stockId":7002508242460,"netValue":0.999625981316483},{"date":"2024-10-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0020596770645942},{"date":"2024-09-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.0044933728127057},{"date":"2024-09-24T16:00:00.000Z","stockId":7002508242460,"netValue":1.004532415772755},{"date":"2024-09-23T16:00:00.000Z","stockId":7002508242460,"netValue":1.0042149771969147},{"date":"2024-09-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.004320790055528},{"date":"2024-09-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0044266029141418},{"date":"2024-09-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0045324157727553},{"date":"2024-09-17T16:00:00.000Z","stockId":7002508242460,"netValue":1.0040033514796876},{"date":"2024-09-10T16:00:00.000Z","stockId":7002508242460,"netValue":1.0033017044294426},{"date":"2024-09-09T16:00:00.000Z","stockId":7002508242460,"netValue":1.0033017044294426},{"date":"2024-09-08T16:00:00.000Z","stockId":7002508242460,"netValue":1.0027058702378109},{"date":"2024-09-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.0032349345308786},{"date":"2024-09-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0032349345308789},{"date":"2024-09-03T16:00:00.000Z","stockId":7002508242460,"netValue":1.0033407473894922},{"date":"2024-09-02T16:00:00.000Z","stockId":7002508242460,"netValue":1.003446560248106},{"date":"2024-09-01T16:00:00.000Z","stockId":7002508242460,"netValue":1.003446560248106},{"date":"2024-08-29T16:00:00.000Z","stockId":7002508242460,"netValue":1.0032349345308789},{"date":"2024-08-28T16:00:00.000Z","stockId":7002508242460,"netValue":1.003446560248106},{"date":"2024-08-27T16:00:00.000Z","stockId":7002508242460,"netValue":1.003446560248106},{"date":"2024-08-26T16:00:00.000Z","stockId":7002508242460,"netValue":1.0033407473894922},{"date":"2024-08-25T16:00:00.000Z","stockId":7002508242460,"netValue":1.003591416066769},{"date":"2024-08-22T16:00:00.000Z","stockId":7002508242460,"netValue":1.003803041783996},{"date":"2024-08-21T16:00:00.000Z","stockId":7002508242460,"netValue":1.0034856032081554},{"date":"2024-08-20T16:00:00.000Z","stockId":7002508242460,"netValue":1.0036972289253825},{"date":"2024-08-19T16:00:00.000Z","stockId":7002508242460,"netValue":1.0039088546426096},{"date":"2024-08-18T16:00:00.000Z","stockId":7002508242460,"netValue":1.0039088546426096},{"date":"2024-08-15T16:00:00.000Z","stockId":7002508242460,"netValue":1.0038420847440457},{"date":"2024-08-14T16:00:00.000Z","stockId":7002508242460,"netValue":1.0037362718854321},{"date":"2024-08-13T16:00:00.000Z","stockId":7002508242460,"netValue":1.0040537104612728},{"date":"2024-08-12T16:00:00.000Z","stockId":7002508242460,"netValue":1.0038420847440457},{"date":"2024-08-11T16:00:00.000Z","stockId":7002508242460,"netValue":1.003101394733751},{"date":"2024-08-07T16:00:00.000Z","stockId":7002508242460,"netValue":1.0036695019868684},{"date":"2024-08-06T16:00:00.000Z","stockId":7002508242460,"netValue":1.0039869405627087},{"date":"2024-08-05T16:00:00.000Z","stockId":7002508242460,"netValue":1.003775314845482},{"date":"2024-08-04T16:00:00.000Z","stockId":7002508242460,"netValue":1.0045160048557766}]}