window.pageData = {"manager":{"_id":7200212245830,"name":"唐博伦","gender":"m","educationCode":"001002","resume":"唐博伦：男，金融数学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理，易方达资产管理（香港）有限公司基金经理。曾任汇丰银行环球研究部研究助理，中国国际金融香港证券有限公司分析师，中国国际金融（香港）有限公司资产管理部基金经理助理，新华资产管理（香港）有限公司高级分析员、基金经理。","tickerId":200212245830,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019650","exchange":"fm","cnInfoCode":"j101019650","followedNum":0,"currency":"CNY","workingDate":"2024-04-29T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"tbl","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7200212245830,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_cagr_p_r_fs":0.18819000525638319,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.1621465666474322,"fm_p_r_m1":-0.028436871518946805,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.8237028301886793,"fm_p_r_m3":-0.014534538256409935,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.6972087378640777,"fm_p_r_m6":-0.020018969879206483,"fm_p_r_m6_m":0.06805705834086295,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.852179406190777,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.7986577181208053,"fm_p_r_y1":0.18066146683801731,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.44104046242774564,"fm_p_r_y1_m":0.29342447457556964,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.6893787575150301,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.11213872832369942,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.15722543352601157,"fm_p_r_fys":-0.0010243602544092179},"fmi":{"stockId":7200212245830,"type":"fmi","fm_my":2,"fm_a_as":0,"fm_a_mfn":3,"fm_as":8330371728.1397,"fm_b_as":0,"fm_e_as":0,"fm_h_as":8330371728.1397,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":8330371728.1397,"fm_q_as":0,"fm_r_f_cagr":0.1872,"fm_r_fd":3000000005583,"fm_r_ftp":0.4009,"fm_d":{"3000000005583":"本基金的基金经理，易方达稳泰一年持有混合、易方达价值回报混合的基金经理，易方达资产管理（香港）有限公司基金经理","3000000011779":"本基金的基金经理，易方达港股通红利混合、易方达价值回报混合的基金经理，易方达资产管理（香港）有限公司基金经理","3000000025057":"本基金的基金经理，易方达港股通红利混合、易方达稳泰一年持有混合的基金经理，易方达资产管理（香港）有限公司基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000005583,"stockCode":"005583","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":4007100000,"market":"a","tickerId":5583,"custody":"中国银行股份有限公司","name":"易方达港股通红利灵活配置混合型证券投资基金","shortName":"易方达港股通红利混合A","fundSecondLevel":"hybrid","__csrcFundId":5146,"fundStatus":"normal","lastUpdated":"2025-07-20T17:07:51.551Z","masterFundFlag":1,"inceptionDate":"2018-03-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达港股通红利混合","pinyin":"yfdggthllhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000005583,"type":"f_as","f_tas":4808527642.6465,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025057,"__csrcFundId":15515,"stockCode":"025057","masterFundShortName":"易方达价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达价值回报混合","lastUpdated":"2025-08-22T18:28:33.943Z","name":"易方达价值回报混合型证券投资基金","pinyin":"yfdjzhbhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2342500967.26,"setUpDate":"2025-08-14T16:00:00.000Z","setUpShares":2342500967.26,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000025057,"type":"f_as","f_tas":1985156257.7456,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024919,"name":"易方达港股通红利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024919","tickerId":24919,"shortName":"易方达港股通红利混合C","currency":"CNY","__csrcFundId":5146,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:49.305Z","inceptionDate":"2025-07-23T16:00:00.000Z","pinyin":"yfdggthllhpzhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":4,"memoNum":2,"hotMetrics":{"stockId":3000000024919,"type":"f_as","f_tas":1287017607.9108,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011779,"__csrcFundId":9047,"stockCode":"011779","shortName":"易方达稳泰一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11779,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.073Z","status":"normal","inceptionDate":"2021-04-26T16:00:00.000Z","name":"易方达稳泰一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达稳泰一年持有混合","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":898322594.36,"setUpShares":898322594.36,"pinyin":"yfdwtyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011779,"type":"f_as","f_tas":162940012.4688,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011780,"name":"易方达稳泰一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011780","tickerId":11780,"shortName":"易方达稳泰一年持有混合C","__csrcFundId":9047,"lastUpdated":"2025-01-04T00:32:09.344Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2021-04-26T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-26T16:00:00.000Z","setUpAssetScale":43910290.12,"setUpShares":43910290.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwtyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011780,"type":"f_as","f_tas":86730207.36799999,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0843,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-15T16:00:00.000Z","value":-0.083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-14T16:00:00.000Z","value":-0.089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-13T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-12T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-09T16:00:00.000Z","value":-0.0896,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-08T16:00:00.000Z","value":-0.0907,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-06T16:00:00.000Z","value":-0.1,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-02T16:00:00.000Z","value":-0.1004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0971,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-30T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-29T16:00:00.000Z","value":-0.1028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0978,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-25T16:00:00.000Z","value":-0.106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-23T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-22T16:00:00.000Z","value":-0.1158,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0873,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-18T16:00:00.000Z","value":-0.079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-17T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-16T16:00:00.000Z","value":-0.055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-15T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-12T16:00:00.000Z","value":-0.043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-10T16:00:00.000Z","value":-0.029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-08T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-05T16:00:00.000Z","value":-0.029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-25T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-04T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-01T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-15T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-13T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-12T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-11T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-05T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-01-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-30T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-29T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-28T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-24T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-23T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-22T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-21T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-17T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-16T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-14T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-11T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-10T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-12-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2025-12-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-07T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-12-01T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-25T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-24T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-23T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-20T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-03T16:00:00.000Z","value":-0.008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-11-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-23T16:00:00.000Z","value":-0.015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-02T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-30T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-26T16:00:00.000Z","value":-0.007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-22T16:00:00.000Z","value":-0.013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-15T16:00:00.000Z","value":-0.012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-14T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-07T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-06T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-05-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-07T16:00:00.000Z","value":-0.063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-06T16:00:00.000Z","value":-0.078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-26T16:00:00.000Z","value":-0.012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-23T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-02T16:00:00.000Z","value":-0.016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-02-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-06T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-02-04T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-26T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-20T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-19T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-16T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-15T16:00:00.000Z","value":-0.049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0561,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0544,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-12T16:00:00.000Z","value":-0.063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-01-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-01-07T16:00:00.000Z","value":-0.0468,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-01-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-01-05T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-01-02T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-01-01T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.003,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-03T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-02T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-12-01T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-28T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-27T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-25T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-11-24T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-21T16:00:00.000Z","value":-0.046,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-18T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-17T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-14T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-13T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-11-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-11-11T16:00:00.000Z","value":-0.03,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-10T16:00:00.000Z","value":-0.021,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-05T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-04T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-03T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-31T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-16T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-14T16:00:00.000Z","value":-0.02,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-26T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-24T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-23T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-22T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-19T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-18T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-17T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-12T16:00:00.000Z","value":-0.101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-11T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-10T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-09T16:00:00.000Z","value":-0.099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-08T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-09-05T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-03T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-02T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-01T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-29T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-28T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-27T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-25T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-22T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-21T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-19T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-15T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-14T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-12T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-11T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-07T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-06T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-05T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-08-01T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-07-31T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-07-30T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-07-29T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-07-28T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-07-25T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-07-24T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-23T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-07-22T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-07-21T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-07-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-07-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-16T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-14T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-09T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-08T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-07-01T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-29T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-26T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-25T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-24T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-23T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-20T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-18T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-16T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-13T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-12T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-11T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-10T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-06-06T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-06-05T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-06-04T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-06-03T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-06-02T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-30T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-05-29T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-05-28T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-23T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-05-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-05-20T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.4033138437718309},{"date":"2026-04-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.4053590111363246},{"stockId":7200212245830,"date":"2026-04-14T16:00:00.000Z","netValue":1.3960768319073884},{"date":"2026-04-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.4004004032662047},{"date":"2026-04-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.3962718672256935},{"stockId":7200212245830,"date":"2026-04-09T16:00:00.000Z","netValue":1.3952488070893505},{"date":"2026-04-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.3934855327472948},{"stockId":7200212245830,"date":"2026-04-07T16:00:00.000Z","netValue":1.4057427255478585},{"date":"2026-04-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.379308308304512},{"stockId":7200212245830,"date":"2026-04-02T16:00:00.000Z","netValue":1.3786391811977345},{"date":"2026-04-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.3836125264478354},{"date":"2026-03-31T16:00:00.000Z","stockId":7200212245830,"netValue":1.3854544295861793},{"date":"2026-03-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.3656102294954993},{"stockId":7200212245830,"date":"2026-03-29T16:00:00.000Z","netValue":1.3750089370715717},{"date":"2026-03-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.3826700583454627},{"stockId":7200212245830,"date":"2026-03-25T16:00:00.000Z","netValue":1.3700784877963168},{"date":"2026-03-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.3906276840930236},{"stockId":7200212245830,"date":"2026-03-23T16:00:00.000Z","netValue":1.378896986787237},{"date":"2026-03-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.3550623654249048},{"date":"2026-03-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.398776932135093},{"stockId":7200212245830,"date":"2026-03-18T16:00:00.000Z","netValue":1.4113877694060748},{"date":"2026-03-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.4443877115486865},{"date":"2026-03-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.4481372327104114},{"date":"2026-03-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.4596908942808469},{"stockId":7200212245830,"date":"2026-03-12T16:00:00.000Z","netValue":1.4665903533684388},{"date":"2026-03-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.487037938667827},{"date":"2026-03-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.488107969474464},{"date":"2026-03-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.4779827795702203},{"date":"2026-03-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.4750720996049675},{"date":"2026-03-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.4880058228108983},{"stockId":7200212245830,"date":"2026-03-04T16:00:00.000Z","netValue":1.469156839862573},{"date":"2026-03-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.4735062515426032},{"stockId":7200212245830,"date":"2026-03-02T16:00:00.000Z","netValue":1.4916067339560721},{"date":"2026-03-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.5250143235888114},{"date":"2026-02-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.527271082356251},{"stockId":7200212245830,"date":"2026-02-25T16:00:00.000Z","netValue":1.5201668683950673},{"stockId":7200212245830,"date":"2026-02-24T16:00:00.000Z","netValue":1.532490176762642},{"date":"2026-02-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.5320669503700732},{"date":"2026-02-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.5114591572943064},{"stockId":7200212245830,"date":"2026-02-11T16:00:00.000Z","netValue":1.5262300730196803},{"stockId":7200212245830,"date":"2026-02-10T16:00:00.000Z","netValue":1.5242410767881653},{"stockId":7200212245830,"date":"2026-02-09T16:00:00.000Z","netValue":1.508346788128627},{"date":"2026-02-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.498711174778676},{"date":"2026-02-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.4890339463986837},{"date":"2026-02-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.4859633569664457},{"stockId":7200212245830,"date":"2026-02-03T16:00:00.000Z","netValue":1.4880521268863456},{"stockId":7200212245830,"date":"2026-02-02T16:00:00.000Z","netValue":1.4740840890792004},{"date":"2026-02-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.4572513910995322},{"stockId":7200212245830,"date":"2026-01-29T16:00:00.000Z","netValue":1.4894706963500184},{"date":"2026-01-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.5083092933633826},{"date":"2026-01-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.4916830228628402},{"stockId":7200212245830,"date":"2026-01-26T16:00:00.000Z","netValue":1.4635054125223772},{"stockId":7200212245830,"date":"2026-01-25T16:00:00.000Z","netValue":1.458171229852673},{"stockId":7200212245830,"date":"2026-01-22T16:00:00.000Z","netValue":1.455120915441133},{"date":"2026-01-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.4549595838765308},{"stockId":7200212245830,"date":"2026-01-20T16:00:00.000Z","netValue":1.4441103109376079},{"date":"2026-01-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.436206369152015},{"date":"2026-01-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.4295865519367985},{"date":"2026-01-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.424011188874077},{"stockId":7200212245830,"date":"2026-01-14T16:00:00.000Z","netValue":1.4279932684682906},{"date":"2026-01-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.4282217259293941},{"stockId":7200212245830,"date":"2026-01-12T16:00:00.000Z","netValue":1.434119419243983},{"date":"2026-01-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.432036121148418},{"date":"2026-01-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.4261282190722833},{"stockId":7200212245830,"date":"2026-01-07T16:00:00.000Z","netValue":1.425403263362809},{"date":"2026-01-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.4296656262297367},{"date":"2026-01-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.431744122370876},{"date":"2026-01-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.4173418110194516},{"date":"2025-12-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.4047528167245529},{"date":"2025-12-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.409281609067151},{"date":"2025-12-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.4049956702664423},{"date":"2025-12-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.415536035351224},{"date":"2025-12-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.4152689983220537},{"date":"2025-12-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.415429554626448},{"date":"2025-12-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.4139097425264007},{"date":"2025-12-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.4156183863993692},{"date":"2025-12-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.411787978597694},{"date":"2025-12-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.404040487933357},{"date":"2025-12-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.4001163813883066},{"date":"2025-12-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.3964006407086877},{"date":"2025-12-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.4128865265262822},{"date":"2025-12-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.4140348563406961},{"date":"2025-12-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.4060569588308383},{"date":"2025-12-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.4178803901608563},{"date":"2025-12-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.4200802553951863},{"date":"2025-12-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.440567705655671},{"date":"2025-12-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.4482965337450318},{"date":"2025-12-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.4457053730929648},{"date":"2025-12-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.4470978503455774},{"date":"2025-12-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.454663532919382},{"date":"2025-11-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.4476019033822962},{"date":"2025-11-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.4392784701375287},{"date":"2025-11-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.4347798835452585},{"date":"2025-11-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.4313163387023242},{"date":"2025-11-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.4317064625183133},{"date":"2025-11-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.4280051476746989},{"date":"2025-11-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.4187257551970636},{"date":"2025-11-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.4477318762987281},{"date":"2025-11-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.4466177402652622},{"date":"2025-11-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.4500629159827119},{"date":"2025-11-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.469886532646465},{"date":"2025-11-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.4712737529508066},{"date":"2025-11-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.4851216771795892},{"date":"2025-11-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.4831916068224924},{"date":"2025-11-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.4827483876652034},{"date":"2025-11-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.4773933568097979},{"date":"2025-11-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.4685008432350366},{"date":"2025-11-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.4569447237738498},{"date":"2025-11-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.446164170895517},{"date":"2025-11-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.4404120577572654},{"date":"2025-11-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.4449216570787917},{"date":"2025-10-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.4337418275885407},{"date":"2025-10-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.445363466540996},{"date":"2025-10-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.4432468036638455},{"date":"2025-10-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.4431061555553235},{"date":"2025-10-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.4459279631377693},{"date":"2025-10-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.4410754580995953},{"date":"2025-10-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.4432796000438781},{"date":"2025-10-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.4371529766191917},{"date":"2025-10-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.4399118736007752},{"date":"2025-10-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.4388707732880894},{"date":"2025-10-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.43198062068493},{"date":"2025-10-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.4520882404103332},{"date":"2025-10-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.4511109188386233},{"date":"2025-10-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.4400524419959844},{"date":"2025-10-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.4456618637734646},{"date":"2025-10-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.445955557301101},{"date":"2025-10-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.4454307179502903},{"date":"2025-09-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.4401552955450112},{"date":"2025-09-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.434044760783319},{"date":"2025-09-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.425822199961605},{"date":"2025-09-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.4253661220093834},{"date":"2025-09-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.4300211144189965},{"date":"2025-09-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.4267071259845632},{"date":"2025-09-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.4316869471084601},{"date":"2025-09-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.4376380867606793},{"date":"2025-09-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.441745477085358},{"date":"2025-09-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.4489415720185512},{"date":"2025-09-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.4455003997032652},{"date":"2025-09-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.4486519737805565},{"date":"2025-09-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.4518055955026692},{"date":"2025-09-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.4486834949609666},{"date":"2025-09-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.4440253349368244},{"date":"2025-09-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.442894437480219},{"date":"2025-09-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.440202926686273},{"date":"2025-09-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.4307474166703602},{"date":"2025-09-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.4185894560439896},{"date":"2025-09-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.4189503030186001},{"date":"2025-09-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.419903612416759},{"date":"2025-08-31T16:00:00.000Z","stockId":7200212245830,"netValue":1.427467677337659},{"date":"2025-08-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.4314001880140126},{"date":"2025-08-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.4352099520243178},{"date":"2025-08-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.4362452563850847},{"date":"2025-08-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.4473086163014037},{"date":"2025-08-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.4479723274615677},{"date":"2025-08-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.4288851715266742},{"date":"2025-08-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.4266219622523684},{"date":"2025-08-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.4259786400528585},{"date":"2025-08-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.4236383499772383},{"date":"2025-08-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.4233386534062138},{"date":"2025-08-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.4193598338419084},{"date":"2025-08-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.4164641259835657},{"date":"2025-08-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.422128280715078},{"date":"2025-08-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.4198837311609265},{"date":"2025-08-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.4130059093902165},{"date":"2025-08-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.4067773064623263},{"date":"2025-08-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.4034340158698648},{"date":"2025-08-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.3949961711299097},{"date":"2025-08-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.3922465758411955},{"date":"2025-08-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.3806684408300112},{"date":"2025-07-31T16:00:00.000Z","stockId":7200212245830,"netValue":1.3782991450008981},{"date":"2025-07-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.3846533638281786},{"date":"2025-07-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.4095033822801497},{"date":"2025-07-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.4114832535885151},{"date":"2025-07-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.4052136611120258},{"date":"2025-07-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.4033987790793578},{"date":"2025-07-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.409833360831544},{"date":"2025-07-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.3986140900841424},{"date":"2025-07-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.4070285431446936},{"date":"2025-07-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.3806302590331607},{"date":"2025-07-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.3471374360666537},{"date":"2025-07-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.3397129186602852},{"date":"2025-07-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.3425177363471354},{"date":"2025-07-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.3449925754825918},{"date":"2025-07-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.3507672001319895},{"date":"2025-07-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.3403728757630735},{"date":"2025-07-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.3276687015343986},{"date":"2025-07-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.3123246988945703},{"date":"2025-07-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.313314634548753},{"date":"2025-07-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.3143045702029352},{"date":"2025-07-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.3119947203431763},{"date":"2025-07-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.3100148490348114},{"date":"2025-07-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.303580267282625},{"date":"2025-06-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.2857614255073406},{"date":"2025-06-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.286256393334432},{"date":"2025-06-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.2847714898531581},{"date":"2025-06-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.289226200296979},{"date":"2025-06-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.2917010394324357},{"date":"2025-06-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.2819666721663077},{"date":"2025-06-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.2770169938953955},{"date":"2025-06-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.265797723147994},{"date":"2025-06-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.2626629269097496},{"date":"2025-06-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.2875763075400084},{"date":"2025-06-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.2925259858109208},{"date":"2025-06-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.2938459000164975},{"date":"2025-06-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.2879062860914028},{"date":"2025-06-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.285266457680249},{"date":"2025-06-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.2831215970961871},{"date":"2025-06-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.2756970796898184},{"date":"2025-06-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.268107573007753},{"date":"2025-06-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.2666226695264793},{"date":"2025-06-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.258208216465928},{"date":"2025-06-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.2626629269097491},{"date":"2025-06-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.2492987955782857},{"date":"2025-05-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.2420392674476142},{"date":"2025-05-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.2474839135456175},{"date":"2025-05-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.2407193532420375},{"date":"2025-05-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.2357696749711249},{"date":"2025-05-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.227190232634877},{"date":"2025-05-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.2255403398779061},{"date":"2025-05-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.2242204256723295},{"date":"2025-05-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.23494472859264},{"date":"2025-05-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.233129846559972},{"date":"2025-05-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.2204256723312972},{"date":"2025-05-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.2134961227520198},{"date":"2025-05-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.214651047681899},{"date":"2025-05-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.2229005114667533},{"date":"2025-05-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.2153110047846876},{"date":"2025-05-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.2186107902986292},{"date":"2025-05-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.2113512621679574},{"date":"2025-05-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.2110212836165632},{"date":"2025-05-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.214651047681899},{"date":"2025-05-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.2115162514436546},{"date":"2025-04-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.2052466589671655},{"date":"2025-04-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.2009569377990417},{"date":"2025-04-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.2044217125886802},{"date":"2025-04-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.2031017983831036},{"date":"2025-04-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.2040917340372863},{"date":"2025-04-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.2088764230325015},{"date":"2025-04-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.2014519056261328},{"date":"2025-04-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.1880877742946694},{"date":"2025-04-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.1885827421217607},{"date":"2025-04-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.1892426992245488},{"date":"2025-04-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.1852829566078191},{"date":"2025-04-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.195347302425341},{"date":"2025-04-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.1940273882197643},{"date":"2025-04-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.174558653687509},{"date":"2025-04-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.174558653687509},{"date":"2025-04-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.1602045867018633},{"date":"2025-04-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.1508001979871296},{"date":"2025-04-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.1323213991090568},{"date":"2025-04-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.2214156079854797},{"date":"2025-04-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.2276852004619687},{"date":"2025-03-31T16:00:00.000Z","stockId":7200212245830,"netValue":1.223725457845239},{"date":"2025-03-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.209041412308199},{"date":"2025-03-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.2161359511631733},{"date":"2025-03-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.2134961227520202},{"date":"2025-03-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.2059066160699543},{"date":"2025-03-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.2002969806962538},{"date":"2025-03-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.211021283616564},{"date":"2025-03-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.2126711763735347},{"date":"2025-03-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.222900511466754},{"date":"2025-03-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.2281801682890603},{"date":"2025-03-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.2276852004619694},{"date":"2025-03-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.2220755650882686},{"date":"2025-03-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.2192707474014184},{"date":"2025-03-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.2037617554858928},{"date":"2025-03-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.2055766375185608},{"date":"2025-03-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.2093713908595933},{"date":"2025-03-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.2029368091074073},{"date":"2025-03-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.2039267447615898},{"date":"2025-03-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.2039267447615902},{"date":"2025-03-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.2001319914205573},{"date":"2025-03-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.179178353407028},{"date":"2025-03-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.1771984820986627},{"date":"2025-02-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.1768685035472686},{"date":"2025-02-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.1963372380795239},{"date":"2025-02-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.1852829566078196},{"date":"2025-02-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.1768685035472686},{"date":"2025-02-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.1879227850189729},{"date":"2025-02-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.1846229995050312},{"date":"2025-02-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.169773964692294},{"date":"2025-02-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.1742286751361153},{"date":"2025-02-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.167134136281141},{"date":"2025-02-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.163339382940108},{"date":"2025-02-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.1542649727767686},{"date":"2025-02-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.1392509486883344},{"date":"2025-02-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.1471704339217943},{"date":"2025-02-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.1288566243194185},{"date":"2025-02-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.1352912060716047},{"date":"2025-02-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.125721828081174},{"date":"2025-02-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.1326513776604514},{"date":"2025-02-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.123741956772809},{"date":"2025-01-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.1260518066325682},{"date":"2025-01-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.1149975251608637},{"date":"2025-01-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.109387889787163},{"date":"2025-01-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.1100478468899513},{"date":"2025-01-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.1192872463289878},{"date":"2025-01-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.1179673321234112},{"date":"2025-01-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.1088929219600718},{"date":"2025-01-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.1037782544134624},{"date":"2025-01-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.0955287906286084},{"date":"2025-01-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.0975086619369734},{"date":"2025-01-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.0876093053951486},{"date":"2025-01-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.09486883352582},{"date":"2025-01-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.1055931364461304},{"date":"2025-01-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.1064180828246157},{"date":"2025-01-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.1125226860254078},{"date":"2025-01-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.1168124071935317},{"date":"2025-01-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.1204421712588677},{"date":"2025-01-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.133476324038937},{"date":"2024-12-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.1606995545289551},{"date":"2024-12-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.1547599406038602},{"date":"2024-12-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.1504702194357364},{"date":"2024-12-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.1461804982676125},{"date":"2024-12-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.145850519716218},{"date":"2024-12-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.1455205411648242},{"date":"2024-12-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.1392509486883349},{"date":"2024-12-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.131166474179178},{"date":"2024-12-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.131496452730572},{"date":"2024-12-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.136941098828576},{"date":"2024-12-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.1242369245999007},{"date":"2024-12-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.129186602870813},{"date":"2024-12-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.128856624319419},{"date":"2024-12-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.1347962382445138},{"date":"2024-12-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.1252268602540834},{"date":"2024-12-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.1140075895066819},{"date":"2024-12-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.1173073750206235},{"date":"2024-12-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.1026233294835834},{"date":"2024-12-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.0951988120772147},{"date":"2024-12-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.1004784688995215},{"date":"2024-12-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.098003629764065},{"date":"2024-12-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.086949348292361},{"date":"2024-11-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.0796898201616891},{"date":"2024-11-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.0709453885497437},{"date":"2024-11-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.077049991750536},{"date":"2024-11-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.062860914040587},{"date":"2024-11-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.0643458175218607},{"date":"2024-11-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.0641808282461636},{"date":"2024-11-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.0806797558158716},{"date":"2024-11-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.0824946378485394},{"date":"2024-11-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.0778749381290211},{"date":"2024-11-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.073585216960897},{"date":"2024-11-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.0702854314469556},{"date":"2024-11-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.0640158389704664},{"date":"2024-11-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.0803497772644775},{"date":"2024-11-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.081999670021448},{"date":"2024-11-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.09206401583897},{"date":"2024-11-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.0971786833855794},{"date":"2024-11-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.1105428147170429},{"date":"2024-11-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.0894241874278165},{"date":"2024-11-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.1014684045537033},{"date":"2024-11-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.0910740801847874},{"date":"2024-10-31T16:00:00.000Z","stockId":7200212245830,"netValue":1.0895891767035137},{"date":"2024-10-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.0852994555353899},{"date":"2024-10-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.0907441016333934},{"date":"2024-10-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.0998185117967327},{"date":"2024-10-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.1093878897871634},{"date":"2024-10-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.100148490348127},{"date":"2024-10-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.1014684045537038},{"date":"2024-10-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.1121927074740139},{"date":"2024-10-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.1090579112357695},{"date":"2024-10-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.098498597591156},{"date":"2024-10-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.1108727932684372},{"date":"2024-10-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.0867843590166635},{"date":"2024-10-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.09998350107243},{"date":"2024-10-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.0932189407688497},{"date":"2024-10-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.1140075895066819},{"date":"2024-10-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.1154924929879557},{"date":"2024-10-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.1153275037122585},{"date":"2024-10-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.083154594951328},{"date":"2024-10-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.1057581257218279},{"date":"2024-09-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.0907441016333936},{"date":"2024-09-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.0684705494142877},{"date":"2024-09-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.0470219435736674},{"date":"2024-09-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.02936809107408},{"date":"2024-09-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.0267282626629266},{"date":"2024-09-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.0018148820326676},{"date":"2024-09-19T16:00:00.000Z","stockId":7200212245830,"netValue":0.9998350107243026},{"date":"2024-09-18T16:00:00.000Z","stockId":7200212245830,"netValue":0.9995050321729084},{"date":"2024-09-17T16:00:00.000Z","stockId":7200212245830,"netValue":0.9886157399769011},{"date":"2024-09-12T16:00:00.000Z","stockId":7200212245830,"netValue":0.98416102953308},{"date":"2024-09-11T16:00:00.000Z","stockId":7200212245830,"netValue":0.9759115657482261},{"date":"2024-09-10T16:00:00.000Z","stockId":7200212245830,"netValue":0.9754165979211348},{"date":"2024-09-09T16:00:00.000Z","stockId":7200212245830,"netValue":0.9863058901171421},{"date":"2024-09-08T16:00:00.000Z","stockId":7200212245830,"netValue":0.9871308364956276},{"date":"2024-09-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.004784688995215},{"date":"2024-09-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.0059396139250947},{"date":"2024-09-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.0074245174063683},{"date":"2024-09-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.0120442171258865},{"date":"2024-09-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.0201286916350434},{"date":"2024-08-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.0300280481768682},{"date":"2024-08-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.031017983831051},{"date":"2024-08-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.0298630589011712},{"date":"2024-08-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.0376175548589341},{"date":"2024-08-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.0301930374525654},{"date":"2024-08-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.0278831875928065},{"date":"2024-08-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.0270582412143212},{"date":"2024-08-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.0277181983171095},{"date":"2024-08-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.0336578122422042},{"date":"2024-08-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.0369575977561458},{"date":"2024-08-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.0283781554198976},{"date":"2024-08-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.0226035307705001},{"date":"2024-08-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.0173238739481933},{"date":"2024-08-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.0199637023593466},{"date":"2024-08-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.0150140240884342},{"date":"2024-08-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.0140240884342517},{"date":"2024-08-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.0127041742286749},{"date":"2024-08-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.0138590991585545},{"date":"2024-08-05T16:00:00.000Z","stockId":7200212245830,"netValue":0.9981851179673318},{"date":"2024-08-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.0041247318924267},{"date":"2024-08-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.0227685200461967},{"date":"2024-07-31T16:00:00.000Z","stockId":7200212245830,"netValue":1.0292031017983827},{"date":"2024-07-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.0268932519386236},{"date":"2024-07-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.0095693779904302},{"date":"2024-07-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.0242534235274703},{"date":"2024-07-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.0206236594621345},{"date":"2024-07-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.021778584392014},{"date":"2024-07-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.0437221580597258},{"date":"2024-07-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.0414123081999664},{"date":"2024-07-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.046526975746576},{"date":"2024-07-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.040257383270087},{"date":"2024-07-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.0582412143210687},{"date":"2024-07-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.0521366111202768},{"date":"2024-07-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.0681405708628935},{"date":"2024-07-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.0744101633393826},{"date":"2024-07-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.079854809437386},{"date":"2024-07-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.0717703349282293},{"date":"2024-07-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.05873618214816},{"date":"2024-07-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.0702854314469556},{"date":"2024-07-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.0702854314469556},{"date":"2024-07-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.0786998845075069},{"date":"2024-07-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.087939283946543},{"date":"2024-07-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.089424187427817},{"date":"2024-07-01T16:00:00.000Z","stockId":7200212245830,"netValue":1.080019798713083},{"date":"2024-06-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.0691305065170762},{"date":"2024-06-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.0678105923114993},{"date":"2024-06-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.0678105923114996},{"date":"2024-06-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.0560963537370067},{"date":"2024-06-25T16:00:00.000Z","stockId":7200212245830,"netValue":1.0684705494142877},{"date":"2024-06-24T16:00:00.000Z","stockId":7200212245830,"netValue":1.0664906781059227},{"date":"2024-06-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.0580762250453717},{"date":"2024-06-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.0668206566573168},{"date":"2024-06-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.0767200131991415},{"date":"2024-06-18T16:00:00.000Z","stockId":7200212245830,"netValue":1.0747401418907767},{"date":"2024-06-17T16:00:00.000Z","stockId":7200212245830,"netValue":1.0572512786668862},{"date":"2024-06-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.0506517076390032},{"date":"2024-06-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.0582412143210687},{"date":"2024-06-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.0554363966342184},{"date":"2024-06-11T16:00:00.000Z","stockId":7200212245830,"netValue":1.046526975746576},{"date":"2024-06-10T16:00:00.000Z","stockId":7200212245830,"netValue":1.0483418577792438},{"date":"2024-06-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.066985645933014},{"date":"2024-06-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.0582412143210687},{"date":"2024-06-04T16:00:00.000Z","stockId":7200212245830,"netValue":1.052301600395974},{"date":"2024-06-03T16:00:00.000Z","stockId":7200212245830,"netValue":1.0656657317274374},{"date":"2024-06-02T16:00:00.000Z","stockId":7200212245830,"netValue":1.0595611285266455},{"date":"2024-05-30T16:00:00.000Z","stockId":7200212245830,"netValue":1.0493317934334265},{"date":"2024-05-29T16:00:00.000Z","stockId":7200212245830,"netValue":1.0534565253258537},{"date":"2024-05-28T16:00:00.000Z","stockId":7200212245830,"netValue":1.0683055601385907},{"date":"2024-05-27T16:00:00.000Z","stockId":7200212245830,"netValue":1.0791948523345982},{"date":"2024-05-26T16:00:00.000Z","stockId":7200212245830,"netValue":1.0801847879887805},{"date":"2024-05-23T16:00:00.000Z","stockId":7200212245830,"netValue":1.0646757960732551},{"date":"2024-05-22T16:00:00.000Z","stockId":7200212245830,"netValue":1.0692954957927734},{"date":"2024-05-21T16:00:00.000Z","stockId":7200212245830,"netValue":1.0862893911895726},{"date":"2024-05-20T16:00:00.000Z","stockId":7200212245830,"netValue":1.081009734367266},{"date":"2024-05-19T16:00:00.000Z","stockId":7200212245830,"netValue":1.0947038442501236},{"date":"2024-05-16T16:00:00.000Z","stockId":7200212245830,"netValue":1.0942088764230324},{"date":"2024-05-15T16:00:00.000Z","stockId":7200212245830,"netValue":1.0798548094373868},{"date":"2024-05-14T16:00:00.000Z","stockId":7200212245830,"netValue":1.0659957102788318},{"date":"2024-05-13T16:00:00.000Z","stockId":7200212245830,"netValue":1.0656657317274378},{"date":"2024-05-12T16:00:00.000Z","stockId":7200212245830,"netValue":1.0712753671011384},{"date":"2024-05-09T16:00:00.000Z","stockId":7200212245830,"netValue":1.0569213001154925},{"date":"2024-05-08T16:00:00.000Z","stockId":7200212245830,"netValue":1.0217785843920144},{"date":"2024-05-07T16:00:00.000Z","stockId":7200212245830,"netValue":1.007754495957763},{"date":"2024-05-06T16:00:00.000Z","stockId":7200212245830,"netValue":1.0138590991585548},{"date":"2024-05-05T16:00:00.000Z","stockId":7200212245830,"netValue":1.0146840455370403},{"date":"2024-04-29T16:00:00.000Z","stockId":7200212245830,"netValue":1}]}