window.pageData = {"startDate":"2024-07-26T07:28:30.540Z","endDate":"2026-07-26T07:28:30.540Z","manager":{"_id":7002612253390,"name":"张璐","gender":"f","educationCode":"001002","resume":"张璐：女，历任恒生银行（中国）有限公司管理培训生、西南证券股份有限公司交易员、华融证券股份有限公司投资经理、平安银行股份有限公司投资经理、平安理财有限责任公司投资经理、上银理财有限责任公司投资经理、主管。2024年2月加入兴银基金管理有限责任公司，现任固定收益部基金经理。","tickerId":2612253390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019637","exchange":"fm","cnInfoCode":"j101019637","followedNum":0,"currency":"CNY","workingDate":"2025-06-16T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"zl","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002612253390,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.001731146628068947,"fm_cagr_p_r_fs":0.02039173380076842,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7685185185185185,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.2203811101905551,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.22012578616352202,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.2306464485235435,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.16296296296296298,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9708818635607321,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.38232720909886264,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9700499168053245,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9600665557404326,"fm_p_r_m3":0.006405895841524956,"fm_p_r_m6":0.016238239626776618,"fm_p_r_fys":0.01913712360376163,"fm_p_r_y1":0.02302850908929388},"fmi":{"stockId":7002612253390,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":4,"fm_as":7220407067.620501,"fm_b_as":7082576563.411,"fm_e_as":0,"fm_h_as":137830504.20949998,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":137830504.20949998,"fm_q_as":0,"fm_r_f_cagr":0.0222,"fm_r_fd":3000000001783,"fm_r_ftp":0.0222,"fm_d":{"3000000001339":"本基金的基金经理。","3000000001783":"本基金的基金经理。","3000000007563":"本基金的基金经理。","3000000008406":"本基金的基金经理。"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000001783,"__csrcFundId":4784,"stockCode":"001783","shortName":"兴银合盈债券(001783)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1783,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.963Z","status":"normal","inceptionDate":"2019-02-25T16:00:00.000Z","name":"兴银合盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","pinyin":"xyhyzqxzqtzjj","masterFundShortName":"兴银合盈债券","hotMetrics":{"stockId":3000000001783,"type":"f_as","f_tas":5019385787.958301,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008406,"__csrcFundId":6927,"stockCode":"008406","shortName":"兴银汇裕定开债(008406)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8406,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.008Z","status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"兴银汇裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"xyhyyndqkfzqxfqszqtzjj","masterFundShortName":"兴银汇裕定开债","hotMetrics":{"stockId":3000000008406,"type":"f_as","f_tas":1035978046.267,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007563,"__csrcFundId":6382,"stockCode":"007563","shortName":"兴银汇逸定开债(007563)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7563,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.004Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"兴银汇逸三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","pinyin":"xyhysgydqkfzqxfqszqtzjj","masterFundShortName":"兴银汇逸定开债","hotMetrics":{"stockId":3000000007563,"type":"f_as","f_tas":1026673516.2735,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001339,"stockCode":"001339","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":996357000,"market":"a","tickerId":1339,"name":"兴银鼎新灵活配置混合型证券投资基金","shortName":"兴银鼎新灵活配置(001339)","fundSecondLevel":"hybrid","__csrcFundId":3969,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.309Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","pinyin":"xydxlhpzhhxzqtzjj","masterFundShortName":"兴银鼎新灵活配置","hotMetrics":{"stockId":3000000001339,"type":"f_as","f_tas":109506051.798,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021969,"name":"兴银鼎新灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021969","tickerId":21969,"shortName":"兴银鼎新灵活配置C","currency":"CNY","__csrcFundId":3969,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.741Z","inceptionDate":"2024-08-04T16:00:00.000Z","pinyin":"xydxlhpzhhxzqtzjj","fundCollectionId":4000050890000,"hotMetrics":{"stockId":3000000021969,"type":"f_as","f_tas":28324452.411500003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001784,"name":"兴银合盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001784","tickerId":1784,"shortName":"兴银合盈债券C","__csrcFundId":4784,"lastUpdated":"2025-01-04T00:31:52.408Z","exchange":"jj","inceptionDate":"2019-02-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhyzqxzqtzjj","hotMetrics":{"stockId":3000000001784,"type":"f_as","f_tas":539212.9122,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002612253390,"date":"2026-07-23T16:00:00.000Z","netValue":1.022498026644066},{"stockId":7002612253390,"date":"2026-07-22T16:00:00.000Z","netValue":1.0224724200051605},{"date":"2026-07-21T16:00:00.000Z","stockId":7002612253390,"netValue":1.0225397776014769},{"stockId":7002612253390,"date":"2026-07-20T16:00:00.000Z","netValue":1.022099096310675},{"date":"2026-07-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0220141883889813},{"date":"2026-07-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.0219025405556603},{"stockId":7002612253390,"date":"2026-07-15T16:00:00.000Z","netValue":1.0217512572413503},{"stockId":7002612253390,"date":"2026-07-14T16:00:00.000Z","netValue":1.021862732991653},{"stockId":7002612253390,"date":"2026-07-13T16:00:00.000Z","netValue":1.0217101784645946},{"date":"2026-07-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0215743282368834},{"stockId":7002612253390,"date":"2026-07-09T16:00:00.000Z","netValue":1.0215142163996276},{"date":"2026-07-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.021462488721843},{"date":"2026-07-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0214250421886282},{"date":"2026-07-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0212717022665383},{"stockId":7002612253390,"date":"2026-07-05T16:00:00.000Z","netValue":1.0211284200103337},{"stockId":7002612253390,"date":"2026-07-02T16:00:00.000Z","netValue":1.0207126283666832},{"stockId":7002612253390,"date":"2026-07-01T16:00:00.000Z","netValue":1.0207067914845014},{"date":"2026-06-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0205876430656085},{"stockId":7002612253390,"date":"2026-06-29T16:00:00.000Z","netValue":1.0211471356901212},{"stockId":7002612253390,"date":"2026-06-28T16:00:00.000Z","netValue":1.0214592871718322},{"date":"2026-06-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0209111175539238},{"date":"2026-06-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.0207309916297407},{"date":"2026-06-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.020283821968529},{"stockId":7002612253390,"date":"2026-06-22T16:00:00.000Z","netValue":1.0202014799741663},{"stockId":7002612253390,"date":"2026-06-21T16:00:00.000Z","netValue":1.0204097392365117},{"stockId":7002612253390,"date":"2026-06-17T16:00:00.000Z","netValue":1.0203382352026011},{"date":"2026-06-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.0201018091260983},{"stockId":7002612253390,"date":"2026-06-15T16:00:00.000Z","netValue":1.019712126180441},{"stockId":7002612253390,"date":"2026-06-14T16:00:00.000Z","netValue":1.0193147797422824},{"stockId":7002612253390,"date":"2026-06-11T16:00:00.000Z","netValue":1.0191682177697725},{"stockId":7002612253390,"date":"2026-06-10T16:00:00.000Z","netValue":1.0190973017731813},{"date":"2026-06-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0197539726034988},{"date":"2026-06-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0201136517400493},{"stockId":7002612253390,"date":"2026-06-07T16:00:00.000Z","netValue":1.0205004652074054},{"stockId":7002612253390,"date":"2026-06-04T16:00:00.000Z","netValue":1.020764899296224},{"stockId":7002612253390,"date":"2026-06-03T16:00:00.000Z","netValue":1.0208749143661802},{"date":"2026-06-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.0206702635777711},{"date":"2026-06-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0206293503181287},{"stockId":7002612253390,"date":"2026-05-31T16:00:00.000Z","netValue":1.0204604762459628},{"date":"2026-05-28T16:00:00.000Z","stockId":7002612253390,"netValue":1.0200512104315995},{"date":"2026-05-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.0197819905968726},{"date":"2026-05-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.019505378320082},{"date":"2026-05-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0190736548069201},{"stockId":7002612253390,"date":"2026-05-24T16:00:00.000Z","netValue":1.018527879901138},{"stockId":7002612253390,"date":"2026-05-21T16:00:00.000Z","netValue":1.0182116395538026},{"date":"2026-05-20T16:00:00.000Z","stockId":7002612253390,"netValue":1.0182070672533061},{"date":"2026-05-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0181529393077298},{"date":"2026-05-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.0179650753788658},{"date":"2026-05-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0175133618821204},{"stockId":7002612253390,"date":"2026-05-14T16:00:00.000Z","netValue":1.0172010456050178},{"stockId":7002612253390,"date":"2026-05-13T16:00:00.000Z","netValue":1.017139421415598},{"stockId":7002612253390,"date":"2026-05-12T16:00:00.000Z","netValue":1.017089300428484},{"stockId":7002612253390,"date":"2026-05-11T16:00:00.000Z","netValue":1.0168381735559502},{"date":"2026-05-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0164776798302768},{"date":"2026-05-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0163118991596252},{"date":"2026-05-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0162037619718258},{"date":"2026-05-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0162090851521184},{"stockId":7002612253390,"date":"2026-04-29T16:00:00.000Z","netValue":1.016400076337113},{"stockId":7002612253390,"date":"2026-04-28T16:00:00.000Z","netValue":1.0165511634094015},{"date":"2026-04-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.0160980609748957},{"date":"2026-04-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0157849585460506},{"stockId":7002612253390,"date":"2026-04-23T16:00:00.000Z","netValue":1.0159897024342104},{"date":"2026-04-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0162095484536895},{"stockId":7002612253390,"date":"2026-04-21T16:00:00.000Z","netValue":1.016373841205308},{"stockId":7002612253390,"date":"2026-04-20T16:00:00.000Z","netValue":1.0160471806707814},{"stockId":7002612253390,"date":"2026-04-19T16:00:00.000Z","netValue":1.0157859025667786},{"date":"2026-04-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.0154786570843497},{"stockId":7002612253390,"date":"2026-04-15T16:00:00.000Z","netValue":1.0151870249554003},{"stockId":7002612253390,"date":"2026-04-14T16:00:00.000Z","netValue":1.0150637193316023},{"stockId":7002612253390,"date":"2026-04-13T16:00:00.000Z","netValue":1.014931382458375},{"date":"2026-04-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0147819431603873},{"stockId":7002612253390,"date":"2026-04-09T16:00:00.000Z","netValue":1.0145475662331445},{"date":"2026-04-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0143171591611573},{"date":"2026-04-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.014341537295372},{"date":"2026-04-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0140908702149531},{"stockId":7002612253390,"date":"2026-04-02T16:00:00.000Z","netValue":1.0136447495826695},{"date":"2026-04-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0132400427119388},{"stockId":7002612253390,"date":"2026-03-31T16:00:00.000Z","netValue":1.0131307305036206},{"date":"2026-03-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0131502059862876},{"date":"2026-03-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.013046057383477},{"date":"2026-03-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0124526818075503},{"date":"2026-03-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0122651779152694},{"stockId":7002612253390,"date":"2026-03-24T16:00:00.000Z","netValue":1.0119853051339962},{"stockId":7002612253390,"date":"2026-03-23T16:00:00.000Z","netValue":1.0118549881508772},{"stockId":7002612253390,"date":"2026-03-22T16:00:00.000Z","netValue":1.011545768001185},{"date":"2026-03-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0115860200008648},{"stockId":7002612253390,"date":"2026-03-18T16:00:00.000Z","netValue":1.0115183640529237},{"date":"2026-03-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0111953241337401},{"date":"2026-03-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.010763488555355},{"stockId":7002612253390,"date":"2026-03-15T16:00:00.000Z","netValue":1.0105512264436265},{"date":"2026-03-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.010640655746678},{"stockId":7002612253390,"date":"2026-03-11T16:00:00.000Z","netValue":1.0103810911937658},{"stockId":7002612253390,"date":"2026-03-10T16:00:00.000Z","netValue":1.0102991703514834},{"date":"2026-03-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0102794947119345},{"stockId":7002612253390,"date":"2026-03-08T16:00:00.000Z","netValue":1.0101967721207852},{"date":"2026-03-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0106043428650375},{"stockId":7002612253390,"date":"2026-03-04T16:00:00.000Z","netValue":1.0104803697316895},{"date":"2026-03-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.0103728335284305},{"stockId":7002612253390,"date":"2026-03-02T16:00:00.000Z","netValue":1.010110342485911},{"stockId":7002612253390,"date":"2026-03-01T16:00:00.000Z","netValue":1.010002135369158},{"date":"2026-02-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0094532478128553},{"date":"2026-02-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.009181859452965},{"stockId":7002612253390,"date":"2026-02-24T16:00:00.000Z","netValue":1.0096107614785186},{"stockId":7002612253390,"date":"2026-02-23T16:00:00.000Z","netValue":1.009827956001511},{"stockId":7002612253390,"date":"2026-02-12T16:00:00.000Z","netValue":1.0091978565764714},{"date":"2026-02-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.0090498569810449},{"date":"2026-02-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0088441287617045},{"date":"2026-02-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.008572710642098},{"date":"2026-02-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0083755306922586},{"date":"2026-02-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0078813969408253},{"date":"2026-02-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0074762732745088},{"stockId":7002612253390,"date":"2026-02-03T16:00:00.000Z","netValue":1.0072402101890616},{"stockId":7002612253390,"date":"2026-02-02T16:00:00.000Z","netValue":1.0070750484384954},{"date":"2026-02-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.007058643653055},{"date":"2026-01-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.0069239550035833},{"stockId":7002612253390,"date":"2026-01-28T16:00:00.000Z","netValue":1.0067939575010225},{"stockId":7002612253390,"date":"2026-01-27T16:00:00.000Z","netValue":1.006695639143725},{"stockId":7002612253390,"date":"2026-01-26T16:00:00.000Z","netValue":1.0064908385563764},{"date":"2026-01-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0065298904983373},{"date":"2026-01-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0061597633047032},{"stockId":7002612253390,"date":"2026-01-21T16:00:00.000Z","netValue":1.0057577825399135},{"stockId":7002612253390,"date":"2026-01-20T16:00:00.000Z","netValue":1.0056647675887116},{"date":"2026-01-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0053423792137295},{"stockId":7002612253390,"date":"2026-01-18T16:00:00.000Z","netValue":1.0049875251212876},{"date":"2026-01-15T16:00:00.000Z","stockId":7002612253390,"netValue":1.0047035541832343},{"stockId":7002612253390,"date":"2026-01-14T16:00:00.000Z","netValue":1.0042540582020698},{"date":"2026-01-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040717175567957},{"date":"2026-01-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0039003134351483},{"stockId":7002612253390,"date":"2026-01-11T16:00:00.000Z","netValue":1.0037879409041803},{"date":"2026-01-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0035327327048968},{"date":"2026-01-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033253488378204},{"date":"2026-01-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0031997593601538},{"date":"2026-01-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033360608701025},{"date":"2026-01-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.00359701704839},{"date":"2025-12-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032977927723994},{"date":"2025-12-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032671140613247},{"date":"2025-12-28T16:00:00.000Z","stockId":7002612253390,"netValue":1.003253130216239},{"date":"2025-12-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0035616379738523},{"date":"2025-12-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.0034614079797788},{"date":"2025-12-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033513360397766},{"date":"2025-12-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032511350340176},{"date":"2025-12-21T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029944990613593},{"date":"2025-12-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.002947093425778},{"date":"2025-12-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0024900408986024},{"date":"2025-12-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.002256202651273},{"date":"2025-12-15T16:00:00.000Z","stockId":7002612253390,"netValue":1.001958342713416},{"date":"2025-12-14T16:00:00.000Z","stockId":7002612253390,"netValue":1.002173958284004},{"date":"2025-12-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.0024140309446208},{"date":"2025-12-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0024268432455234},{"date":"2025-12-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0021519032221502},{"date":"2025-12-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.002010798825269},{"date":"2025-12-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.001775353308042},{"date":"2025-12-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0019609303209163},{"date":"2025-12-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.001850691547237},{"date":"2025-12-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.0027459838671309},{"date":"2025-12-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030498819968736},{"date":"2025-11-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0031621095636762},{"date":"2025-11-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030629926854016},{"date":"2025-11-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.002885300376577},{"date":"2025-11-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032784192358604},{"date":"2025-11-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.003793367196878},{"date":"2025-11-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0041228351196845},{"date":"2025-11-20T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040459192470077},{"date":"2025-11-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0041915975371012},{"date":"2025-11-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.0042014394830296},{"date":"2025-11-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.004217573363946},{"date":"2025-11-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040815400424148},{"date":"2025-11-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0038594243775336},{"date":"2025-11-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0037609993346601},{"date":"2025-11-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.0037894815060697},{"date":"2025-11-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0034696597627188},{"date":"2025-11-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033422854678213},{"date":"2025-11-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0031335462146385},{"date":"2025-11-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033564476193797},{"date":"2025-11-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0036222066290812},{"date":"2025-11-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.0034265075017925},{"date":"2025-11-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.003268664763129},{"date":"2025-10-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029039701541462},{"date":"2025-10-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.0022813306347143},{"date":"2025-10-28T16:00:00.000Z","stockId":7002612253390,"netValue":1.0018402017211474},{"date":"2025-10-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.001401424200854},{"date":"2025-10-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0005871984649761},{"date":"2025-10-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0002366659520323},{"date":"2025-10-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0001036506446839},{"date":"2025-10-21T16:00:00.000Z","stockId":7002612253390,"netValue":0.9998492527304907},{"date":"2025-10-20T16:00:00.000Z","stockId":7002612253390,"netValue":0.9995125636543394},{"date":"2025-10-19T16:00:00.000Z","stockId":7002612253390,"netValue":0.9992886895976119},{"date":"2025-10-16T16:00:00.000Z","stockId":7002612253390,"netValue":0.9991937000754959},{"date":"2025-10-15T16:00:00.000Z","stockId":7002612253390,"netValue":0.9986545938410268},{"date":"2025-10-14T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983252387819117},{"date":"2025-10-13T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983528595732709},{"date":"2025-10-12T16:00:00.000Z","stockId":7002612253390,"netValue":0.9982508242865402},{"date":"2025-10-09T16:00:00.000Z","stockId":7002612253390,"netValue":0.9975570687389261},{"date":"2025-10-08T16:00:00.000Z","stockId":7002612253390,"netValue":0.9975291500732576},{"date":"2025-09-29T16:00:00.000Z","stockId":7002612253390,"netValue":0.9968499766267823},{"date":"2025-09-28T16:00:00.000Z","stockId":7002612253390,"netValue":0.9966667253944805},{"date":"2025-09-25T16:00:00.000Z","stockId":7002612253390,"netValue":0.9966442161735244},{"date":"2025-09-24T16:00:00.000Z","stockId":7002612253390,"netValue":0.9966123958733346},{"date":"2025-09-23T16:00:00.000Z","stockId":7002612253390,"netValue":0.9972231116404905},{"date":"2025-09-22T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980154814497223},{"date":"2025-09-21T16:00:00.000Z","stockId":7002612253390,"netValue":0.9984759664548104},{"date":"2025-09-18T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983476854700585},{"date":"2025-09-17T16:00:00.000Z","stockId":7002612253390,"netValue":0.9985978096525329},{"date":"2025-09-16T16:00:00.000Z","stockId":7002612253390,"netValue":0.9987010390731577},{"date":"2025-09-15T16:00:00.000Z","stockId":7002612253390,"netValue":0.9984042782980563},{"date":"2025-09-14T16:00:00.000Z","stockId":7002612253390,"netValue":0.9982695292962045},{"date":"2025-09-11T16:00:00.000Z","stockId":7002612253390,"netValue":0.9979804279966826},{"date":"2025-09-10T16:00:00.000Z","stockId":7002612253390,"netValue":0.9978571863685417},{"date":"2025-09-09T16:00:00.000Z","stockId":7002612253390,"netValue":0.998013551661128},{"date":"2025-09-08T16:00:00.000Z","stockId":7002612253390,"netValue":0.9986400824555413},{"date":"2025-09-07T16:00:00.000Z","stockId":7002612253390,"netValue":0.9989685919825336},{"date":"2025-09-04T16:00:00.000Z","stockId":7002612253390,"netValue":0.9995180970706226},{"date":"2025-09-03T16:00:00.000Z","stockId":7002612253390,"netValue":0.999852472649163},{"date":"2025-09-02T16:00:00.000Z","stockId":7002612253390,"netValue":0.9994718354206719},{"date":"2025-09-01T16:00:00.000Z","stockId":7002612253390,"netValue":0.9990215104313976},{"date":"2025-08-31T16:00:00.000Z","stockId":7002612253390,"netValue":0.9989539434915955},{"date":"2025-08-28T16:00:00.000Z","stockId":7002612253390,"netValue":0.9986068055670922},{"date":"2025-08-27T16:00:00.000Z","stockId":7002612253390,"netValue":0.9985639038435098},{"date":"2025-08-26T16:00:00.000Z","stockId":7002612253390,"netValue":0.998858539686538},{"date":"2025-08-25T16:00:00.000Z","stockId":7002612253390,"netValue":0.9987546626697127},{"date":"2025-08-24T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983711275157202},{"date":"2025-08-21T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980435843763128},{"date":"2025-08-20T16:00:00.000Z","stockId":7002612253390,"netValue":0.998056962359061},{"date":"2025-08-19T16:00:00.000Z","stockId":7002612253390,"netValue":0.9978874083703755},{"date":"2025-08-18T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980145017173598},{"date":"2025-08-17T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980206839110812},{"date":"2025-08-14T16:00:00.000Z","stockId":7002612253390,"netValue":0.999745082844206},{"date":"2025-08-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0000877993476762},{"date":"2025-08-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0003695613258459},{"date":"2025-08-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.000439483403265},{"date":"2025-08-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0008643164864723},{"date":"2025-08-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0014189055788771},{"date":"2025-08-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0010639479285386},{"date":"2025-08-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0005315114530309},{"date":"2025-08-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0004131922362511},{"date":"2025-08-03T16:00:00.000Z","stockId":7002612253390,"netValue":0.9990574613378937},{"date":"2025-07-31T16:00:00.000Z","stockId":7002612253390,"netValue":0.9987025036875551},{"date":"2025-07-30T16:00:00.000Z","stockId":7002612253390,"netValue":0.9985841844707755},{"date":"2025-07-29T16:00:00.000Z","stockId":7002612253390,"netValue":0.9994124189882321},{"date":"2025-07-28T16:00:00.000Z","stockId":7002612253390,"netValue":0.9982341669150439},{"date":"2025-07-27T16:00:00.000Z","stockId":7002612253390,"netValue":0.9998314763415672},{"date":"2025-07-24T16:00:00.000Z","stockId":7002612253390,"netValue":0.9994814587858356},{"date":"2025-07-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0001864339919058},{"date":"2025-07-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0020795414603778},{"date":"2025-07-21T16:00:00.000Z","stockId":7002612253390,"netValue":1.002321119988544},{"date":"2025-07-20T16:00:00.000Z","stockId":7002612253390,"netValue":1.0027894567610551},{"date":"2025-07-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033268333311698},{"date":"2025-07-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.002676077638883},{"date":"2025-07-15T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029176561670485},{"date":"2025-07-14T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033909330341668},{"date":"2025-07-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0035043121563394},{"date":"2025-07-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030951349922181},{"date":"2025-07-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040469388685096},{"date":"2025-07-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0043966463767928},{"date":"2025-07-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0038152393180049},{"date":"2025-07-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.004633334164409},{"date":"2025-07-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.0042294429463325},{"date":"2025-07-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030460040082523},{"date":"2025-07-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029276601144448},{"date":"2025-06-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0019809089639806},{"date":"2025-06-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.000156891020209},{"date":"2025-06-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0006302665954405},{"date":"2025-06-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0019320494273283},{"date":"2025-06-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.0012219860644807},{"date":"2025-06-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0009261263299605},{"date":"2025-06-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0012322984747322},{"date":"2025-06-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.000640579005692},{"date":"2025-06-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.000592110975082},{"date":"2025-06-17T16:00:00.000Z","stockId":7002612253390,"netValue":1},{"date":"2025-06-16T16:00:00.000Z","stockId":7002612253390,"netValue":1}]}