window.pageData = {"manager":{"_id":7002612253390,"name":"张璐","gender":"f","educationCode":"001002","resume":"张璐：女，历任恒生银行（中国）有限公司管理培训生、西南证券股份有限公司交易员、华融证券股份有限公司投资经理、平安银行股份有限公司投资经理、平安理财有限责任公司投资经理、上银理财有限责任公司投资经理、主管。2024年2月加入兴银基金管理有限责任公司，现任固定收益部基金经理。","tickerId":2612253390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019637","exchange":"fm","cnInfoCode":"j101019637","followedNum":0,"currency":"CNY","workingDate":"2025-06-16T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"zl","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002612253390,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.004483146441682351,"fm_cagr_p_r_fs":0.02076489929622327,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.7907523510971787,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.26076158940397354,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.1957040572792363,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.23983739837398374,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.3277870216306156,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9708818635607321,"fm_p_r_y1_m":0.025586081782571046,"fm_p_r_y1_r_c":1201,"fm_p_r_y1_rp":0.9808333333333333,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9700499168053245,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9600665557404326,"fm_p_r_m3":0.010053940993743238,"fm_p_r_m6":0.018767167866799328,"fm_p_r_fys":0.01740969296419692},"fmi":{"stockId":7002612253390,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":4,"fm_as":7240367370.4959,"fm_b_as":7088947845.3523,"fm_e_as":0,"fm_h_as":151419525.14360002,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":151419525.14360002,"fm_q_as":0,"fm_r_f_cagr":0.0208,"fm_r_fd":3000000001783,"fm_r_ftp":0.0208,"fm_d":{"3000000001339":"本基金的基金经理。","3000000001783":"本基金的基金经理。","3000000007563":"本基金的基金经理。","3000000008406":"本基金的基金经理。"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000001783,"__csrcFundId":4784,"stockCode":"001783","shortName":"兴银合盈债券(001783)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1783,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:12:00.583Z","status":"normal","inceptionDate":"2019-02-25T16:00:00.000Z","name":"兴银合盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银合盈债券","pinyin":"xyhyzqxzqtzjj","hotMetrics":{"stockId":3000000001783,"type":"f_as","f_tas":5045637345.212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008406,"__csrcFundId":6927,"stockCode":"008406","shortName":"兴银汇裕定开债(008406)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8406,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:14:09.338Z","status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"兴银汇裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇裕定开债","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"xyhyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008406,"type":"f_as","f_tas":1024353875.5565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007563,"__csrcFundId":6382,"stockCode":"007563","shortName":"兴银汇逸定开债(007563)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7563,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:47:56.146Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"兴银汇逸三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇逸定开债","pinyin":"xyhysgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007563,"type":"f_as","f_tas":1018258707.935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001339,"stockCode":"001339","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-18T16:00:00.000Z","setUpScale":996357000,"market":"a","tickerId":1339,"custody":"兴业银行股份有限公司","name":"兴银鼎新灵活配置混合型证券投资基金","shortName":"兴银鼎新灵活配置(001339)","fundSecondLevel":"hybrid","__csrcFundId":3969,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:25.584Z","masterFundFlag":1,"inceptionDate":"2015-05-24T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银鼎新灵活配置","pinyin":"xydxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001339,"type":"f_as","f_tas":125782552.05160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021969,"name":"兴银鼎新灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021969","tickerId":21969,"shortName":"兴银鼎新灵活配置C","currency":"CNY","__csrcFundId":3969,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.741Z","inceptionDate":"2024-08-04T16:00:00.000Z","pinyin":"xydxlhpzhhxzqtzjj","fundCollectionId":4000050890000,"hotMetrics":{"stockId":3000000021969,"type":"f_as","f_tas":25636973.092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001784,"name":"兴银合盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001784","tickerId":1784,"shortName":"兴银合盈债券C","__csrcFundId":4784,"lastUpdated":"2025-01-04T00:31:52.408Z","exchange":"jj","inceptionDate":"2019-02-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhyzqxzqtzjj","hotMetrics":{"stockId":3000000001784,"type":"f_as","f_tas":697916.6488,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-27T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002612253390,"date":"2026-06-04T16:00:00.000Z","netValue":1.0207648992962233},{"stockId":7002612253390,"date":"2026-06-03T16:00:00.000Z","netValue":1.0208749143661793},{"date":"2026-06-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.0206702635777707},{"date":"2026-06-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0206293503181283},{"stockId":7002612253390,"date":"2026-05-31T16:00:00.000Z","netValue":1.0204604762459624},{"date":"2026-05-28T16:00:00.000Z","stockId":7002612253390,"netValue":1.020051210431599},{"date":"2026-05-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.0197819905968721},{"date":"2026-05-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0195053783200818},{"date":"2026-05-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.01907365480692},{"stockId":7002612253390,"date":"2026-05-24T16:00:00.000Z","netValue":1.0185278799011377},{"stockId":7002612253390,"date":"2026-05-21T16:00:00.000Z","netValue":1.0182116395538026},{"date":"2026-05-20T16:00:00.000Z","stockId":7002612253390,"netValue":1.0182070672533061},{"date":"2026-05-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0181529393077298},{"date":"2026-05-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.0179650753788658},{"date":"2026-05-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0175133618821204},{"stockId":7002612253390,"date":"2026-05-14T16:00:00.000Z","netValue":1.0172010456050178},{"stockId":7002612253390,"date":"2026-05-13T16:00:00.000Z","netValue":1.017139421415598},{"stockId":7002612253390,"date":"2026-05-12T16:00:00.000Z","netValue":1.017089300428484},{"stockId":7002612253390,"date":"2026-05-11T16:00:00.000Z","netValue":1.0168381735559502},{"date":"2026-05-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0164776798302768},{"date":"2026-05-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0163118991596252},{"date":"2026-05-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0162037619718258},{"date":"2026-05-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0162090851521184},{"stockId":7002612253390,"date":"2026-04-29T16:00:00.000Z","netValue":1.016400076337113},{"stockId":7002612253390,"date":"2026-04-28T16:00:00.000Z","netValue":1.0165511634094015},{"date":"2026-04-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.0160980609748957},{"date":"2026-04-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0157849585460506},{"stockId":7002612253390,"date":"2026-04-23T16:00:00.000Z","netValue":1.0159897024342104},{"date":"2026-04-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0162095484536895},{"stockId":7002612253390,"date":"2026-04-21T16:00:00.000Z","netValue":1.016373841205308},{"stockId":7002612253390,"date":"2026-04-20T16:00:00.000Z","netValue":1.0160471806707814},{"stockId":7002612253390,"date":"2026-04-19T16:00:00.000Z","netValue":1.0157859025667786},{"date":"2026-04-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.0154786570843497},{"stockId":7002612253390,"date":"2026-04-15T16:00:00.000Z","netValue":1.0151870249554003},{"stockId":7002612253390,"date":"2026-04-14T16:00:00.000Z","netValue":1.0150637193316023},{"stockId":7002612253390,"date":"2026-04-13T16:00:00.000Z","netValue":1.014931382458375},{"date":"2026-04-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0147819431603873},{"stockId":7002612253390,"date":"2026-04-09T16:00:00.000Z","netValue":1.0145475662331445},{"date":"2026-04-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0143171591611573},{"date":"2026-04-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.014341537295372},{"date":"2026-04-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0140908702149531},{"stockId":7002612253390,"date":"2026-04-02T16:00:00.000Z","netValue":1.0136447495826695},{"date":"2026-04-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0132400427119388},{"stockId":7002612253390,"date":"2026-03-31T16:00:00.000Z","netValue":1.0131307305036206},{"date":"2026-03-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0131502059862876},{"date":"2026-03-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.013046057383477},{"date":"2026-03-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0124526818075503},{"date":"2026-03-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0122651779152694},{"stockId":7002612253390,"date":"2026-03-24T16:00:00.000Z","netValue":1.0119853051339962},{"stockId":7002612253390,"date":"2026-03-23T16:00:00.000Z","netValue":1.0118549881508772},{"stockId":7002612253390,"date":"2026-03-22T16:00:00.000Z","netValue":1.011545768001185},{"date":"2026-03-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0115860200008648},{"stockId":7002612253390,"date":"2026-03-18T16:00:00.000Z","netValue":1.0115183640529237},{"date":"2026-03-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0111953241337401},{"date":"2026-03-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.010763488555355},{"stockId":7002612253390,"date":"2026-03-15T16:00:00.000Z","netValue":1.0105512264436265},{"date":"2026-03-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.010640655746678},{"stockId":7002612253390,"date":"2026-03-11T16:00:00.000Z","netValue":1.0103810911937658},{"stockId":7002612253390,"date":"2026-03-10T16:00:00.000Z","netValue":1.0102991703514834},{"date":"2026-03-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0102794947119345},{"stockId":7002612253390,"date":"2026-03-08T16:00:00.000Z","netValue":1.0101967721207852},{"date":"2026-03-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0106043428650375},{"stockId":7002612253390,"date":"2026-03-04T16:00:00.000Z","netValue":1.0104803697316895},{"date":"2026-03-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.0103728335284305},{"stockId":7002612253390,"date":"2026-03-02T16:00:00.000Z","netValue":1.010110342485911},{"stockId":7002612253390,"date":"2026-03-01T16:00:00.000Z","netValue":1.010002135369158},{"date":"2026-02-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0094532478128553},{"date":"2026-02-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.009181859452965},{"stockId":7002612253390,"date":"2026-02-24T16:00:00.000Z","netValue":1.0096107614785186},{"stockId":7002612253390,"date":"2026-02-23T16:00:00.000Z","netValue":1.009827956001511},{"stockId":7002612253390,"date":"2026-02-12T16:00:00.000Z","netValue":1.0091978565764714},{"date":"2026-02-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.0090498569810449},{"date":"2026-02-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0088441287617045},{"date":"2026-02-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.008572710642098},{"date":"2026-02-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0083755306922586},{"date":"2026-02-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0078813969408253},{"date":"2026-02-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0074762732745088},{"stockId":7002612253390,"date":"2026-02-03T16:00:00.000Z","netValue":1.0072402101890616},{"stockId":7002612253390,"date":"2026-02-02T16:00:00.000Z","netValue":1.0070750484384954},{"date":"2026-02-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.007058643653055},{"date":"2026-01-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.0069239550035833},{"stockId":7002612253390,"date":"2026-01-28T16:00:00.000Z","netValue":1.0067939575010225},{"stockId":7002612253390,"date":"2026-01-27T16:00:00.000Z","netValue":1.006695639143725},{"stockId":7002612253390,"date":"2026-01-26T16:00:00.000Z","netValue":1.0064908385563764},{"date":"2026-01-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0065298904983373},{"date":"2026-01-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0061597633047032},{"stockId":7002612253390,"date":"2026-01-21T16:00:00.000Z","netValue":1.0057577825399135},{"stockId":7002612253390,"date":"2026-01-20T16:00:00.000Z","netValue":1.0056647675887116},{"date":"2026-01-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0053423792137295},{"stockId":7002612253390,"date":"2026-01-18T16:00:00.000Z","netValue":1.0049875251212876},{"date":"2026-01-15T16:00:00.000Z","stockId":7002612253390,"netValue":1.0047035541832343},{"stockId":7002612253390,"date":"2026-01-14T16:00:00.000Z","netValue":1.0042540582020698},{"date":"2026-01-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040717175567957},{"date":"2026-01-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0039003134351483},{"stockId":7002612253390,"date":"2026-01-11T16:00:00.000Z","netValue":1.0037879409041803},{"date":"2026-01-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0035327327048968},{"date":"2026-01-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033253488378204},{"date":"2026-01-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0031997593601538},{"date":"2026-01-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033360608701025},{"date":"2026-01-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.00359701704839},{"date":"2025-12-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032977927723994},{"date":"2025-12-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032671140613247},{"date":"2025-12-28T16:00:00.000Z","stockId":7002612253390,"netValue":1.003253130216239},{"date":"2025-12-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0035616379738523},{"date":"2025-12-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.0034614079797788},{"date":"2025-12-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033513360397766},{"date":"2025-12-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032511350340176},{"date":"2025-12-21T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029944990613593},{"date":"2025-12-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.002947093425778},{"date":"2025-12-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0024900408986024},{"date":"2025-12-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.002256202651273},{"date":"2025-12-15T16:00:00.000Z","stockId":7002612253390,"netValue":1.001958342713416},{"date":"2025-12-14T16:00:00.000Z","stockId":7002612253390,"netValue":1.002173958284004},{"date":"2025-12-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.0024140309446208},{"date":"2025-12-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0024268432455234},{"date":"2025-12-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0021519032221502},{"date":"2025-12-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.002010798825269},{"date":"2025-12-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.001775353308042},{"date":"2025-12-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0019609303209163},{"date":"2025-12-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.001850691547237},{"date":"2025-12-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.0027459838671309},{"date":"2025-12-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030498819968736},{"date":"2025-11-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0031621095636762},{"date":"2025-11-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030629926854016},{"date":"2025-11-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.002885300376577},{"date":"2025-11-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0032784192358604},{"date":"2025-11-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.003793367196878},{"date":"2025-11-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0041228351196845},{"date":"2025-11-20T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040459192470077},{"date":"2025-11-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.0041915975371012},{"date":"2025-11-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.0042014394830296},{"date":"2025-11-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.004217573363946},{"date":"2025-11-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040815400424148},{"date":"2025-11-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0038594243775336},{"date":"2025-11-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0037609993346601},{"date":"2025-11-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.0037894815060697},{"date":"2025-11-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0034696597627188},{"date":"2025-11-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033422854678213},{"date":"2025-11-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0031335462146385},{"date":"2025-11-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033564476193797},{"date":"2025-11-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0036222066290812},{"date":"2025-11-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.0034265075017925},{"date":"2025-11-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.003268664763129},{"date":"2025-10-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029039701541462},{"date":"2025-10-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.0022813306347143},{"date":"2025-10-28T16:00:00.000Z","stockId":7002612253390,"netValue":1.0018402017211474},{"date":"2025-10-27T16:00:00.000Z","stockId":7002612253390,"netValue":1.001401424200854},{"date":"2025-10-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0005871984649761},{"date":"2025-10-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0002366659520323},{"date":"2025-10-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0001036506446839},{"date":"2025-10-21T16:00:00.000Z","stockId":7002612253390,"netValue":0.9998492527304907},{"date":"2025-10-20T16:00:00.000Z","stockId":7002612253390,"netValue":0.9995125636543394},{"date":"2025-10-19T16:00:00.000Z","stockId":7002612253390,"netValue":0.9992886895976119},{"date":"2025-10-16T16:00:00.000Z","stockId":7002612253390,"netValue":0.9991937000754959},{"date":"2025-10-15T16:00:00.000Z","stockId":7002612253390,"netValue":0.9986545938410268},{"date":"2025-10-14T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983252387819117},{"date":"2025-10-13T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983528595732709},{"date":"2025-10-12T16:00:00.000Z","stockId":7002612253390,"netValue":0.9982508242865402},{"date":"2025-10-09T16:00:00.000Z","stockId":7002612253390,"netValue":0.9975570687389261},{"date":"2025-10-08T16:00:00.000Z","stockId":7002612253390,"netValue":0.9975291500732576},{"date":"2025-09-29T16:00:00.000Z","stockId":7002612253390,"netValue":0.9968499766267823},{"date":"2025-09-28T16:00:00.000Z","stockId":7002612253390,"netValue":0.9966667253944805},{"date":"2025-09-25T16:00:00.000Z","stockId":7002612253390,"netValue":0.9966442161735244},{"date":"2025-09-24T16:00:00.000Z","stockId":7002612253390,"netValue":0.9966123958733346},{"date":"2025-09-23T16:00:00.000Z","stockId":7002612253390,"netValue":0.9972231116404905},{"date":"2025-09-22T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980154814497223},{"date":"2025-09-21T16:00:00.000Z","stockId":7002612253390,"netValue":0.9984759664548104},{"date":"2025-09-18T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983476854700585},{"date":"2025-09-17T16:00:00.000Z","stockId":7002612253390,"netValue":0.9985978096525329},{"date":"2025-09-16T16:00:00.000Z","stockId":7002612253390,"netValue":0.9987010390731577},{"date":"2025-09-15T16:00:00.000Z","stockId":7002612253390,"netValue":0.9984042782980563},{"date":"2025-09-14T16:00:00.000Z","stockId":7002612253390,"netValue":0.9982695292962045},{"date":"2025-09-11T16:00:00.000Z","stockId":7002612253390,"netValue":0.9979804279966826},{"date":"2025-09-10T16:00:00.000Z","stockId":7002612253390,"netValue":0.9978571863685417},{"date":"2025-09-09T16:00:00.000Z","stockId":7002612253390,"netValue":0.998013551661128},{"date":"2025-09-08T16:00:00.000Z","stockId":7002612253390,"netValue":0.9986400824555413},{"date":"2025-09-07T16:00:00.000Z","stockId":7002612253390,"netValue":0.9989685919825336},{"date":"2025-09-04T16:00:00.000Z","stockId":7002612253390,"netValue":0.9995180970706226},{"date":"2025-09-03T16:00:00.000Z","stockId":7002612253390,"netValue":0.999852472649163},{"date":"2025-09-02T16:00:00.000Z","stockId":7002612253390,"netValue":0.9994718354206719},{"date":"2025-09-01T16:00:00.000Z","stockId":7002612253390,"netValue":0.9990215104313976},{"date":"2025-08-31T16:00:00.000Z","stockId":7002612253390,"netValue":0.9989539434915955},{"date":"2025-08-28T16:00:00.000Z","stockId":7002612253390,"netValue":0.9986068055670922},{"date":"2025-08-27T16:00:00.000Z","stockId":7002612253390,"netValue":0.9985639038435098},{"date":"2025-08-26T16:00:00.000Z","stockId":7002612253390,"netValue":0.998858539686538},{"date":"2025-08-25T16:00:00.000Z","stockId":7002612253390,"netValue":0.9987546626697127},{"date":"2025-08-24T16:00:00.000Z","stockId":7002612253390,"netValue":0.9983711275157202},{"date":"2025-08-21T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980435843763128},{"date":"2025-08-20T16:00:00.000Z","stockId":7002612253390,"netValue":0.998056962359061},{"date":"2025-08-19T16:00:00.000Z","stockId":7002612253390,"netValue":0.9978874083703755},{"date":"2025-08-18T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980145017173598},{"date":"2025-08-17T16:00:00.000Z","stockId":7002612253390,"netValue":0.9980206839110812},{"date":"2025-08-14T16:00:00.000Z","stockId":7002612253390,"netValue":0.999745082844206},{"date":"2025-08-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0000877993476762},{"date":"2025-08-12T16:00:00.000Z","stockId":7002612253390,"netValue":1.0003695613258459},{"date":"2025-08-11T16:00:00.000Z","stockId":7002612253390,"netValue":1.000439483403265},{"date":"2025-08-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0008643164864723},{"date":"2025-08-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0014189055788771},{"date":"2025-08-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.0010639479285386},{"date":"2025-08-05T16:00:00.000Z","stockId":7002612253390,"netValue":1.0005315114530309},{"date":"2025-08-04T16:00:00.000Z","stockId":7002612253390,"netValue":1.0004131922362511},{"date":"2025-08-03T16:00:00.000Z","stockId":7002612253390,"netValue":0.9990574613378937},{"date":"2025-07-31T16:00:00.000Z","stockId":7002612253390,"netValue":0.9987025036875551},{"date":"2025-07-30T16:00:00.000Z","stockId":7002612253390,"netValue":0.9985841844707755},{"date":"2025-07-29T16:00:00.000Z","stockId":7002612253390,"netValue":0.9994124189882321},{"date":"2025-07-28T16:00:00.000Z","stockId":7002612253390,"netValue":0.9982341669150439},{"date":"2025-07-27T16:00:00.000Z","stockId":7002612253390,"netValue":0.9998314763415672},{"date":"2025-07-24T16:00:00.000Z","stockId":7002612253390,"netValue":0.9994814587858356},{"date":"2025-07-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0001864339919058},{"date":"2025-07-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0020795414603778},{"date":"2025-07-21T16:00:00.000Z","stockId":7002612253390,"netValue":1.002321119988544},{"date":"2025-07-20T16:00:00.000Z","stockId":7002612253390,"netValue":1.0027894567610551},{"date":"2025-07-17T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033268333311698},{"date":"2025-07-16T16:00:00.000Z","stockId":7002612253390,"netValue":1.002676077638883},{"date":"2025-07-15T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029176561670485},{"date":"2025-07-14T16:00:00.000Z","stockId":7002612253390,"netValue":1.0033909330341668},{"date":"2025-07-13T16:00:00.000Z","stockId":7002612253390,"netValue":1.0035043121563394},{"date":"2025-07-10T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030951349922181},{"date":"2025-07-09T16:00:00.000Z","stockId":7002612253390,"netValue":1.0040469388685096},{"date":"2025-07-08T16:00:00.000Z","stockId":7002612253390,"netValue":1.0043966463767928},{"date":"2025-07-07T16:00:00.000Z","stockId":7002612253390,"netValue":1.0038152393180049},{"date":"2025-07-06T16:00:00.000Z","stockId":7002612253390,"netValue":1.004633334164409},{"date":"2025-07-03T16:00:00.000Z","stockId":7002612253390,"netValue":1.0042294429463325},{"date":"2025-07-02T16:00:00.000Z","stockId":7002612253390,"netValue":1.0030460040082523},{"date":"2025-07-01T16:00:00.000Z","stockId":7002612253390,"netValue":1.0029276601144448},{"date":"2025-06-30T16:00:00.000Z","stockId":7002612253390,"netValue":1.0019809089639806},{"date":"2025-06-29T16:00:00.000Z","stockId":7002612253390,"netValue":1.000156891020209},{"date":"2025-06-26T16:00:00.000Z","stockId":7002612253390,"netValue":1.0006302665954405},{"date":"2025-06-25T16:00:00.000Z","stockId":7002612253390,"netValue":1.0019320494273283},{"date":"2025-06-24T16:00:00.000Z","stockId":7002612253390,"netValue":1.0012219860644807},{"date":"2025-06-23T16:00:00.000Z","stockId":7002612253390,"netValue":1.0009261263299605},{"date":"2025-06-22T16:00:00.000Z","stockId":7002612253390,"netValue":1.0012322984747322},{"date":"2025-06-19T16:00:00.000Z","stockId":7002612253390,"netValue":1.000640579005692},{"date":"2025-06-18T16:00:00.000Z","stockId":7002612253390,"netValue":1.000592110975082},{"date":"2025-06-17T16:00:00.000Z","stockId":7002612253390,"netValue":1},{"date":"2025-06-16T16:00:00.000Z","stockId":7002612253390,"netValue":1}]}