window.pageData = {"manager":{"_id":7191012241500,"name":"宋佳龄","gender":"f","educationCode":"001002","resume":"宋佳龄：女，硕士研究生。2016年5月至2020年7月任东吴基金管理有限公司研究员；2020年7月加入恒越基金管理有限公司任研究员，2024年4月起担任基金经理。","tickerId":191012241500,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019624","exchange":"fm","cnInfoCode":"j101019624","followedNum":1,"currency":"CNY","workingDate":"2024-04-09T16:00:00.000Z","fundCompanyId":4000051290000,"fundManagerSecondLevel":"hybrid","pinyin":"sjl","delistedDate":"2026-06-09T16:00:00.000Z","fundCompany":{"_id":4000051290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191012241500,"type":"fmp","fm_p_r_d":"2026-06-10T16:00:00.000Z","fm_cagr_p_r_fs":0.041382733275683536,"fm_cagr_p_r_fs_m":0.07691325792539683,"fm_cagr_p_r_fs_r_c":1771,"fm_cagr_p_r_fs_rp":0.6768361581920904,"fm_p_r_m1":-0.11629364903791839,"fm_p_r_m1_m":-0.03299320533757222,"fm_p_r_m1_r_c":1723,"fm_p_r_m1_rp":0.9065040650406504,"fm_p_r_m3":-0.1452822679388679,"fm_p_r_m3_m":0.003275082834640397,"fm_p_r_m3_r_c":1689,"fm_p_r_m3_rp":0.9443127962085308,"fm_p_r_m6":-0.14032254767610208,"fm_p_r_m6_m":0.06903717690880096,"fm_p_r_m6_r_c":1613,"fm_p_r_m6_rp":0.9584367245657568,"fm_p_r_fys_m":0.044628937670808666,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.9619631901840491,"fm_p_r_y1":-0.26593860574315464,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.41329479768786126,"fm_p_r_y1_m":0.25837102425520375,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.9979973297730307,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.09364161849710982,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.13583815028901733,"fm_p_r_fys":-0.14175249422274105},"fmi":{"stockId":7191012241500,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":3,"fm_as":248929179.48000002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":248929179.48000002,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":248929179.48000002,"fm_q_as":0,"fm_r_f_cagr":0.0598,"fm_r_fd":3000000015150,"fm_r_ftp":0.1341,"fm_d":{"3000000015150":"本基金基金经理","3000000014220":"本基金基金经理","3000000010701":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.2831,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2026-06-09T16:00:00.000Z","value":-0.2752,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2026-06-08T16:00:00.000Z","value":-0.273,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2026-06-07T16:00:00.000Z","value":-0.2747,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2026-06-04T16:00:00.000Z","value":-0.2703,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2026-06-03T16:00:00.000Z","value":-0.275,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2026-06-02T16:00:00.000Z","value":-0.2645,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2026-06-01T16:00:00.000Z","value":-0.2551,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-05-31T16:00:00.000Z","value":-0.2474,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-05-28T16:00:00.000Z","value":-0.2544,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-05-27T16:00:00.000Z","value":-0.2604,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2026-05-26T16:00:00.000Z","value":-0.2528,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2528},{"date":"2026-05-25T16:00:00.000Z","value":-0.251,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2026-05-24T16:00:00.000Z","value":-0.2454,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2026-05-21T16:00:00.000Z","value":-0.2428,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2026-05-20T16:00:00.000Z","value":-0.2388,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2026-05-19T16:00:00.000Z","value":-0.2304,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2026-05-18T16:00:00.000Z","value":-0.2298,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2026-05-17T16:00:00.000Z","value":-0.2288,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-14T16:00:00.000Z","value":-0.2183,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-13T16:00:00.000Z","value":-0.2076,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-12T16:00:00.000Z","value":-0.2061,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-11T16:00:00.000Z","value":-0.2037,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-10T16:00:00.000Z","value":-0.2003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-07T16:00:00.000Z","value":-0.2017,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-06T16:00:00.000Z","value":-0.1983,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-05-05T16:00:00.000Z","value":-0.1995,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-29T16:00:00.000Z","value":-0.199,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-28T16:00:00.000Z","value":-0.1976,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-27T16:00:00.000Z","value":-0.2171,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-26T16:00:00.000Z","value":-0.2074,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-23T16:00:00.000Z","value":-0.2056,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-22T16:00:00.000Z","value":-0.2041,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-21T16:00:00.000Z","value":-0.2075,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-20T16:00:00.000Z","value":-0.2056,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-19T16:00:00.000Z","value":-0.2119,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-16T16:00:00.000Z","value":-0.2127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-15T16:00:00.000Z","value":-0.2011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-14T16:00:00.000Z","value":-0.2076,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-13T16:00:00.000Z","value":-0.2164,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-12T16:00:00.000Z","value":-0.216,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-09T16:00:00.000Z","value":-0.2028,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-08T16:00:00.000Z","value":-0.2034,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-07T16:00:00.000Z","value":-0.1989,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-06T16:00:00.000Z","value":-0.2062,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-02T16:00:00.000Z","value":-0.2043,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-04-01T16:00:00.000Z","value":-0.1998,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-31T16:00:00.000Z","value":-0.2038,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-30T16:00:00.000Z","value":-0.2206,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-29T16:00:00.000Z","value":-0.2174,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-26T16:00:00.000Z","value":-0.2208,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-25T16:00:00.000Z","value":-0.2296,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2026-03-24T16:00:00.000Z","value":-0.2217,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2026-03-23T16:00:00.000Z","value":-0.2078,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2026-03-22T16:00:00.000Z","value":-0.2242,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2026-03-19T16:00:00.000Z","value":-0.1961,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2026-03-18T16:00:00.000Z","value":-0.1953,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-03-17T16:00:00.000Z","value":-0.1765,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-16T16:00:00.000Z","value":-0.1771,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-15T16:00:00.000Z","value":-0.1716,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-12T16:00:00.000Z","value":-0.1797,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-11T16:00:00.000Z","value":-0.1787,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-10T16:00:00.000Z","value":-0.1732,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-09T16:00:00.000Z","value":-0.1704,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-08T16:00:00.000Z","value":-0.176,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-05T16:00:00.000Z","value":-0.1661,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-04T16:00:00.000Z","value":-0.1795,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-03T16:00:00.000Z","value":-0.1809,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-02T16:00:00.000Z","value":-0.1691,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-03-01T16:00:00.000Z","value":-0.149,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-26T16:00:00.000Z","value":-0.1463,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-25T16:00:00.000Z","value":-0.1523,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-24T16:00:00.000Z","value":-0.1443,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-23T16:00:00.000Z","value":-0.1468,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-12T16:00:00.000Z","value":-0.14,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-11T16:00:00.000Z","value":-0.1333,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-10T16:00:00.000Z","value":-0.1253,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-09T16:00:00.000Z","value":-0.118,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-08T16:00:00.000Z","value":-0.1172,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-05T16:00:00.000Z","value":-0.1268,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-04T16:00:00.000Z","value":-0.1198,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-03T16:00:00.000Z","value":-0.1335,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-02T16:00:00.000Z","value":-0.1481,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-02-01T16:00:00.000Z","value":-0.1573,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-29T16:00:00.000Z","value":-0.1459,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-28T16:00:00.000Z","value":-0.1368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-27T16:00:00.000Z","value":-0.1342,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-26T16:00:00.000Z","value":-0.1402,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-25T16:00:00.000Z","value":-0.1331,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-22T16:00:00.000Z","value":-0.132,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-21T16:00:00.000Z","value":-0.1413,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-20T16:00:00.000Z","value":-0.1411,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-19T16:00:00.000Z","value":-0.1391,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-18T16:00:00.000Z","value":-0.1492,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-15T16:00:00.000Z","value":-0.1634,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-14T16:00:00.000Z","value":-0.1577,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-13T16:00:00.000Z","value":-0.1589,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-12T16:00:00.000Z","value":-0.1563,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-11T16:00:00.000Z","value":-0.1508,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-08T16:00:00.000Z","value":-0.1502,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-07T16:00:00.000Z","value":-0.1556,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-06T16:00:00.000Z","value":-0.1537,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-05T16:00:00.000Z","value":-0.1553,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2026-01-04T16:00:00.000Z","value":-0.167,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-30T16:00:00.000Z","value":-0.1766,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-29T16:00:00.000Z","value":-0.1741,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-28T16:00:00.000Z","value":-0.1674,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-25T16:00:00.000Z","value":-0.1572,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-24T16:00:00.000Z","value":-0.158,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-23T16:00:00.000Z","value":-0.1603,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-22T16:00:00.000Z","value":-0.159,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-21T16:00:00.000Z","value":-0.1568,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-18T16:00:00.000Z","value":-0.1588,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-17T16:00:00.000Z","value":-0.173,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-16T16:00:00.000Z","value":-0.1722,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-15T16:00:00.000Z","value":-0.1846,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2025-12-14T16:00:00.000Z","value":-0.1797,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2025-12-11T16:00:00.000Z","value":-0.1756,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-12-10T16:00:00.000Z","value":-0.1779,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-12-09T16:00:00.000Z","value":-0.1747,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-12-08T16:00:00.000Z","value":-0.1783,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1783},{"date":"2025-12-07T16:00:00.000Z","value":-0.1693,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-04T16:00:00.000Z","value":-0.1649,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-03T16:00:00.000Z","value":-0.1683,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-02T16:00:00.000Z","value":-0.1656,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-01T16:00:00.000Z","value":-0.1613,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-30T16:00:00.000Z","value":-0.1588,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-27T16:00:00.000Z","value":-0.1631,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-26T16:00:00.000Z","value":-0.1674,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-25T16:00:00.000Z","value":-0.1712,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-24T16:00:00.000Z","value":-0.1732,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-23T16:00:00.000Z","value":-0.1757,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-20T16:00:00.000Z","value":-0.1766,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-19T16:00:00.000Z","value":-0.1657,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2025-11-18T16:00:00.000Z","value":-0.1597,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-11-17T16:00:00.000Z","value":-0.1566,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-16T16:00:00.000Z","value":-0.1451,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-13T16:00:00.000Z","value":-0.1418,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-12T16:00:00.000Z","value":-0.126,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-11T16:00:00.000Z","value":-0.1293,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-10T16:00:00.000Z","value":-0.1311,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-09T16:00:00.000Z","value":-0.132,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-06T16:00:00.000Z","value":-0.1525,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-05T16:00:00.000Z","value":-0.1494,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-04T16:00:00.000Z","value":-0.1594,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-11-03T16:00:00.000Z","value":-0.1567,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-02T16:00:00.000Z","value":-0.143,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-30T16:00:00.000Z","value":-0.1441,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2025-10-29T16:00:00.000Z","value":-0.1368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-10-28T16:00:00.000Z","value":-0.1322,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-10-27T16:00:00.000Z","value":-0.136,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-10-26T16:00:00.000Z","value":-0.1299,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-10-23T16:00:00.000Z","value":-0.1369,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-10-22T16:00:00.000Z","value":-0.1381,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-10-21T16:00:00.000Z","value":-0.1303,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-20T16:00:00.000Z","value":-0.1158,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-19T16:00:00.000Z","value":-0.1116,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-16T16:00:00.000Z","value":-0.1096,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-15T16:00:00.000Z","value":-0.093,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-14T16:00:00.000Z","value":-0.0957,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-13T16:00:00.000Z","value":-0.1194,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-12T16:00:00.000Z","value":-0.1102,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-10-08T16:00:00.000Z","value":-0.0878,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-29T16:00:00.000Z","value":-0.0805,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-28T16:00:00.000Z","value":-0.0858,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-25T16:00:00.000Z","value":-0.0858,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-24T16:00:00.000Z","value":-0.0791,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-23T16:00:00.000Z","value":-0.0831,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-22T16:00:00.000Z","value":-0.0896,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-21T16:00:00.000Z","value":-0.0831,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-18T16:00:00.000Z","value":-0.077,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-17T16:00:00.000Z","value":-0.0735,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-16T16:00:00.000Z","value":-0.0637,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-15T16:00:00.000Z","value":-0.0691,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-14T16:00:00.000Z","value":-0.0719,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-11T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-10T16:00:00.000Z","value":-0.0688,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-09T16:00:00.000Z","value":-0.0648,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-08T16:00:00.000Z","value":-0.0553,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-07T16:00:00.000Z","value":-0.0566,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-04T16:00:00.000Z","value":-0.058,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-03T16:00:00.000Z","value":-0.0718,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-02T16:00:00.000Z","value":-0.0541,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-09-01T16:00:00.000Z","value":-0.0529,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-31T16:00:00.000Z","value":-0.0475,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-27T16:00:00.000Z","value":-0.0665,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-26T16:00:00.000Z","value":-0.0694,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-25T16:00:00.000Z","value":-0.0489,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-24T16:00:00.000Z","value":-0.0496,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-21T16:00:00.000Z","value":-0.0563,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-19T16:00:00.000Z","value":-0.0586,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-18T16:00:00.000Z","value":-0.0768,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-17T16:00:00.000Z","value":-0.0723,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-14T16:00:00.000Z","value":-0.0868,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-13T16:00:00.000Z","value":-0.0973,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-12T16:00:00.000Z","value":-0.0887,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-11T16:00:00.000Z","value":-0.0942,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-10T16:00:00.000Z","value":-0.0914,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-07T16:00:00.000Z","value":-0.0851,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-06T16:00:00.000Z","value":-0.0823,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-05T16:00:00.000Z","value":-0.0915,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-04T16:00:00.000Z","value":-0.1053,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-08-03T16:00:00.000Z","value":-0.1171,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-31T16:00:00.000Z","value":-0.1316,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2025-07-30T16:00:00.000Z","value":-0.1215,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-07-29T16:00:00.000Z","value":-0.1088,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-07-28T16:00:00.000Z","value":-0.1089,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-07-27T16:00:00.000Z","value":-0.1165,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-07-24T16:00:00.000Z","value":-0.1116,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-07-23T16:00:00.000Z","value":-0.107,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-07-22T16:00:00.000Z","value":-0.1127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-07-21T16:00:00.000Z","value":-0.1087,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-07-20T16:00:00.000Z","value":-0.1048,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-07-17T16:00:00.000Z","value":-0.0992,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-07-16T16:00:00.000Z","value":-0.0965,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-15T16:00:00.000Z","value":-0.0962,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-14T16:00:00.000Z","value":-0.0932,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-13T16:00:00.000Z","value":-0.0877,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-10T16:00:00.000Z","value":-0.0889,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-09T16:00:00.000Z","value":-0.0743,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-08T16:00:00.000Z","value":-0.0503,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-07T16:00:00.000Z","value":-0.0566,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-06T16:00:00.000Z","value":-0.0636,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-03T16:00:00.000Z","value":-0.0677,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-02T16:00:00.000Z","value":-0.0592,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-07-01T16:00:00.000Z","value":-0.0551,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-29T16:00:00.000Z","value":-0.0525,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-26T16:00:00.000Z","value":-0.0832,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-25T16:00:00.000Z","value":-0.0914,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-24T16:00:00.000Z","value":-0.0891,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-23T16:00:00.000Z","value":-0.0824,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-22T16:00:00.000Z","value":-0.0941,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-19T16:00:00.000Z","value":-0.0967,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-06-18T16:00:00.000Z","value":-0.087,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-06-17T16:00:00.000Z","value":-0.067,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0568,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-15T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-12T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-09T16:00:00.000Z","value":-0.0432,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-08T16:00:00.000Z","value":-0.0521,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-05T16:00:00.000Z","value":-0.0595,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-28T16:00:00.000Z","value":-0.0246,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-05-06T16:00:00.000Z","value":-0.02,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-04-06T16:00:00.000Z","value":-0.1001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-23T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-20T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-17T16:00:00.000Z","value":-0.024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-10T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-09T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-06T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-02-04T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-26T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-23T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-21T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-20T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-16T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-15T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-14T16:00:00.000Z","value":-0.0936,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-13T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-12T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-09T16:00:00.000Z","value":-0.095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-08T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-07T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-06T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-05T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-02T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2025-01-01T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-30T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-29T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-26T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-25T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-24T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-22T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-19T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-18T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-17T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-16T16:00:00.000Z","value":-0.09,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-15T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-12T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-10T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-09T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-08T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-05T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-04T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-03T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-02T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-12-01T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-28T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-27T16:00:00.000Z","value":-0.1208,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-26T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-25T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-24T16:00:00.000Z","value":-0.127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-21T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-20T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-19T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-18T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-17T16:00:00.000Z","value":-0.1237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-14T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-13T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-12T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-11T16:00:00.000Z","value":-0.097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-10T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-07T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-06T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-05T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-04T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-11-03T16:00:00.000Z","value":-0.096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-31T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-30T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-29T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-28T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-27T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-23T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-22T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-21T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-20T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-17T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-16T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-15T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-14T16:00:00.000Z","value":-0.129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-13T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-10T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-09T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-08T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-10-07T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-29T16:00:00.000Z","value":-0.104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-26T16:00:00.000Z","value":-0.1536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-25T16:00:00.000Z","value":-0.1774,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-24T16:00:00.000Z","value":-0.2167,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-23T16:00:00.000Z","value":-0.2116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-22T16:00:00.000Z","value":-0.2127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-19T16:00:00.000Z","value":-0.2089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-18T16:00:00.000Z","value":-0.207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-17T16:00:00.000Z","value":-0.2108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-12T16:00:00.000Z","value":-0.2171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2024-09-11T16:00:00.000Z","value":-0.2134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-09-10T16:00:00.000Z","value":-0.2071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-09-09T16:00:00.000Z","value":-0.2087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-09-08T16:00:00.000Z","value":-0.2089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-09-05T16:00:00.000Z","value":-0.2038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2038},{"date":"2024-09-04T16:00:00.000Z","value":-0.1969,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-03T16:00:00.000Z","value":-0.1964,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-02T16:00:00.000Z","value":-0.1933,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-09-01T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-29T16:00:00.000Z","value":-0.1899,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-28T16:00:00.000Z","value":-0.1992,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-27T16:00:00.000Z","value":-0.2006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2024-08-26T16:00:00.000Z","value":-0.1986,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-25T16:00:00.000Z","value":-0.1969,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-22T16:00:00.000Z","value":-0.1937,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-21T16:00:00.000Z","value":-0.1902,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-20T16:00:00.000Z","value":-0.1925,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-19T16:00:00.000Z","value":-0.1976,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-18T16:00:00.000Z","value":-0.1917,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-15T16:00:00.000Z","value":-0.1954,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-14T16:00:00.000Z","value":-0.2002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-08-13T16:00:00.000Z","value":-0.1984,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-08-12T16:00:00.000Z","value":-0.1899,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-11T16:00:00.000Z","value":-0.1891,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-08T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-07T16:00:00.000Z","value":-0.1833,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-06T16:00:00.000Z","value":-0.1874,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-05T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-04T16:00:00.000Z","value":-0.1947,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-01T16:00:00.000Z","value":-0.1809,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-31T16:00:00.000Z","value":-0.1731,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-30T16:00:00.000Z","value":-0.172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-29T16:00:00.000Z","value":-0.1818,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-07-28T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2024-07-25T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2024-07-24T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2024-07-23T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-22T16:00:00.000Z","value":-0.1648,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-07-21T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-07-18T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-07-17T16:00:00.000Z","value":-0.151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-07-16T16:00:00.000Z","value":-0.154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-07-15T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-14T16:00:00.000Z","value":-0.139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-11T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-10T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-09T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-08T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-07T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-07-04T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2024-07-03T16:00:00.000Z","value":-0.141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-07-02T16:00:00.000Z","value":-0.142,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-07-01T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2024-06-30T16:00:00.000Z","value":-0.121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-29T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-27T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-26T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-25T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-06-24T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-06-23T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-06-20T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-19T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-06-18T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-06-17T16:00:00.000Z","value":-0.09,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-06-16T16:00:00.000Z","value":-0.09,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-06-13T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-06-12T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-06-11T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-10T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-06-06T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-06-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-06-04T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-06-03T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-06-02T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-05-30T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-05-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-05-28T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-05-27T16:00:00.000Z","value":-0.046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-05-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-05-23T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-05-22T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-21T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-05-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-05-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-05-16T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-05-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-04-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-04-25T16:00:00.000Z","value":-0.016,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-04-24T16:00:00.000Z","value":-0.0278,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-04-23T16:00:00.000Z","value":-0.0204,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-04-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-04-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-15T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7191012241500,"date":"2026-06-10T16:00:00.000Z","netValue":1.0919509912960097},{"date":"2026-06-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.104073593778978},{"stockId":7191012241500,"date":"2026-06-08T16:00:00.000Z","netValue":1.1073139897172095},{"stockId":7191012241500,"date":"2026-06-07T16:00:00.000Z","netValue":1.1048691109599575},{"date":"2026-06-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.1114426219982119},{"stockId":7191012241500,"date":"2026-06-03T16:00:00.000Z","netValue":1.120188439787615},{"stockId":7191012241500,"date":"2026-06-02T16:00:00.000Z","netValue":1.1363750354628015},{"date":"2026-06-01T16:00:00.000Z","stockId":7191012241500,"netValue":1.1510179383416683},{"stockId":7191012241500,"date":"2026-05-31T16:00:00.000Z","netValue":1.162821719114303},{"stockId":7191012241500,"date":"2026-05-28T16:00:00.000Z","netValue":1.1519762894106615},{"stockId":7191012241500,"date":"2026-05-27T16:00:00.000Z","netValue":1.1428222846033502},{"date":"2026-05-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.1545508971697815},{"date":"2026-05-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.157257767788853},{"date":"2026-05-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.1659697000617277},{"stockId":7191012241500,"date":"2026-05-21T16:00:00.000Z","netValue":1.169938016204451},{"date":"2026-05-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.1761256391924118},{"stockId":7191012241500,"date":"2026-05-19T16:00:00.000Z","netValue":1.1891242440890266},{"date":"2026-05-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.1900361147364487},{"stockId":7191012241500,"date":"2026-05-17T16:00:00.000Z","netValue":1.1915825988254685},{"date":"2026-05-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.2078050824182751},{"stockId":7191012241500,"date":"2026-05-13T16:00:00.000Z","netValue":1.2243394146306181},{"date":"2026-05-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.2266868080956659},{"stockId":7191012241500,"date":"2026-05-11T16:00:00.000Z","netValue":1.2303311828731305},{"stockId":7191012241500,"date":"2026-05-10T16:00:00.000Z","netValue":1.2356491385483588},{"stockId":7191012241500,"date":"2026-05-07T16:00:00.000Z","netValue":1.233427799430132},{"stockId":7191012241500,"date":"2026-05-06T16:00:00.000Z","netValue":1.2386933065318189},{"stockId":7191012241500,"date":"2026-05-05T16:00:00.000Z","netValue":1.236809907877856},{"date":"2026-04-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.2376019437731531},{"date":"2026-04-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.2397365551113873},{"stockId":7191012241500,"date":"2026-04-27T16:00:00.000Z","netValue":1.2096848500245776},{"date":"2026-04-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.2246142918987668},{"date":"2026-04-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.2274353930748596},{"stockId":7191012241500,"date":"2026-04-22T16:00:00.000Z","netValue":1.2297220107922233},{"date":"2026-04-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.224501819712333},{"date":"2026-04-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.2275062268779116},{"stockId":7191012241500,"date":"2026-04-19T16:00:00.000Z","netValue":1.2177570337780748},{"date":"2026-04-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.2163939066221978},{"stockId":7191012241500,"date":"2026-04-15T16:00:00.000Z","netValue":1.234365379773981},{"date":"2026-04-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.2243490436261952},{"date":"2026-04-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.2107891986652652},{"stockId":7191012241500,"date":"2026-04-12T16:00:00.000Z","netValue":1.2114096262486334},{"stockId":7191012241500,"date":"2026-04-09T16:00:00.000Z","netValue":1.2317106157789426},{"stockId":7191012241500,"date":"2026-04-08T16:00:00.000Z","netValue":1.2308342705067192},{"date":"2026-04-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.237708376589636},{"date":"2026-04-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.2264277894711628},{"date":"2026-04-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.2294480197805362},{"date":"2026-04-01T16:00:00.000Z","stockId":7191012241500,"netValue":1.2364350972171017},{"date":"2026-03-31T16:00:00.000Z","stockId":7191012241500,"netValue":1.2302788458379461},{"date":"2026-03-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.204231917104177},{"stockId":7191012241500,"date":"2026-03-29T16:00:00.000Z","netValue":1.2091556326955781},{"stockId":7191012241500,"date":"2026-03-26T16:00:00.000Z","netValue":1.2039743694474352},{"date":"2026-03-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.1904092243532995},{"stockId":7191012241500,"date":"2026-03-24T16:00:00.000Z","netValue":1.2025613415089005},{"date":"2026-03-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.2240880220852637},{"date":"2026-03-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.1987024439139007},{"stockId":7191012241500,"date":"2026-03-19T16:00:00.000Z","netValue":1.2420541627357473},{"date":"2026-03-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.2433582092959958},{"date":"2026-03-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.2723441984460413},{"date":"2026-03-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.2715388004270816},{"stockId":7191012241500,"date":"2026-03-15T16:00:00.000Z","netValue":1.2800244389759743},{"stockId":7191012241500,"date":"2026-03-12T16:00:00.000Z","netValue":1.2674276790317816},{"stockId":7191012241500,"date":"2026-03-11T16:00:00.000Z","netValue":1.269042238903795},{"date":"2026-03-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.2775574325137669},{"stockId":7191012241500,"date":"2026-03-09T16:00:00.000Z","netValue":1.2818411798584424},{"stockId":7191012241500,"date":"2026-03-08T16:00:00.000Z","netValue":1.273163983401939},{"date":"2026-03-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.288526118650093},{"date":"2026-03-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.2677765748599945},{"date":"2026-03-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.2655788643707604},{"date":"2026-03-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.283860292685489},{"stockId":7191012241500,"date":"2026-03-01T16:00:00.000Z","netValue":1.3148094849645098},{"stockId":7191012241500,"date":"2026-02-26T16:00:00.000Z","netValue":1.3190106474559316},{"date":"2026-02-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.3098352517309393},{"date":"2026-02-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.3220913038739388},{"date":"2026-02-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.3182953591601168},{"stockId":7191012241500,"date":"2026-02-12T16:00:00.000Z","netValue":1.3287560710631623},{"date":"2026-02-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.3391999865231667},{"date":"2026-02-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.3514888285439601},{"date":"2026-02-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.3628456511061582},{"date":"2026-02-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.3640130410151448},{"date":"2026-02-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.349207014694679},{"stockId":7191012241500,"date":"2026-02-04T16:00:00.000Z","netValue":1.3600506966351906},{"date":"2026-02-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.3387802232987598},{"stockId":7191012241500,"date":"2026-02-02T16:00:00.000Z","netValue":1.3162778728114903},{"stockId":7191012241500,"date":"2026-02-01T16:00:00.000Z","netValue":1.3020879237709817},{"date":"2026-01-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.3196681236892522},{"stockId":7191012241500,"date":"2026-01-28T16:00:00.000Z","netValue":1.3337233685456655},{"date":"2026-01-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.3377705676966078},{"date":"2026-01-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.328549514127182},{"date":"2026-01-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.339377350653529},{"date":"2026-01-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.3411268524991802},{"stockId":7191012241500,"date":"2026-01-21T16:00:00.000Z","netValue":1.3267468660108257},{"date":"2026-01-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.3270278806941391},{"date":"2026-01-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.3302128016833616},{"date":"2026-01-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.3146184767354334},{"date":"2026-01-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.2926843701424033},{"stockId":7191012241500,"date":"2026-01-14T16:00:00.000Z","netValue":1.301487218227729},{"date":"2026-01-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.2996030497553201},{"stockId":7191012241500,"date":"2026-01-12T16:00:00.000Z","netValue":1.303650855884685},{"date":"2026-01-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.312060372395163},{"stockId":7191012241500,"date":"2026-01-08T16:00:00.000Z","netValue":1.3130360158700203},{"date":"2026-01-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.304731040811602},{"date":"2026-01-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.307661013638009},{"date":"2026-01-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.3051889335401088},{"date":"2026-01-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.2870837148585044},{"date":"2025-12-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.2723031339393183},{"date":"2025-12-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.27608956069786},{"date":"2025-12-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.2863936976094783},{"date":"2025-12-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.3022635176024855},{"date":"2025-12-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.3009623234744916},{"date":"2025-12-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.2974637987609763},{"date":"2025-12-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.2994290299811526},{"date":"2025-12-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.3028113478087335},{"date":"2025-12-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.2997032373276587},{"date":"2025-12-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.2777482088004022},{"date":"2025-12-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.2789992440755418},{"date":"2025-12-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.2599251256211308},{"date":"2025-12-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.267454396435756},{"date":"2025-12-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.2738124889345097},{"date":"2025-12-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.2701868454781793},{"date":"2025-12-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.2751028410052576},{"date":"2025-12-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.2696107398946725},{"date":"2025-12-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.28356508234245},{"date":"2025-12-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.290254009815568},{"date":"2025-12-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.2850519903699666},{"date":"2025-12-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.2892535624995776},{"date":"2025-12-01T16:00:00.000Z","stockId":7191012241500,"netValue":1.2958112379903746},{"date":"2025-11-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.2996894713724774},{"date":"2025-11-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.293054000088742},{"date":"2025-11-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.2864965865898979},{"date":"2025-11-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.280594224605191},{"date":"2025-11-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.2774143219158183},{"date":"2025-11-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.2736400496554854},{"date":"2025-11-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.2723093473181841},{"date":"2025-11-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.2891096754131488},{"date":"2025-11-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.2982821001113014},{"date":"2025-11-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.3031506770944334},{"date":"2025-11-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.3209816240443297},{"date":"2025-11-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.3259508250397298},{"date":"2025-11-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.3504134527523033},{"date":"2025-11-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.3453172922840422},{"date":"2025-11-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.3425638686579109},{"date":"2025-11-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.3411788882726627},{"date":"2025-11-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.3094668566570957},{"date":"2025-11-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.3142087812287109},{"date":"2025-11-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.2988630300029027},{"date":"2025-11-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.303055330085813},{"date":"2025-11-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.3242159978526034},{"date":"2025-10-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.3224998018059633},{"date":"2025-10-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.3338009823925276},{"date":"2025-10-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.3408048921575753},{"date":"2025-10-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.3349153601523245},{"date":"2025-10-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.3444001396537644},{"date":"2025-10-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.3336352298502534},{"date":"2025-10-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.3317298461519065},{"date":"2025-10-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.3437107947963733},{"date":"2025-10-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.3661416848387877},{"date":"2025-10-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.3726554569346248},{"date":"2025-10-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.3757540365100274},{"date":"2025-10-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.4014810633913433},{"date":"2025-10-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.3972880830891128},{"date":"2025-10-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.3605616130853389},{"date":"2025-10-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.3747924508791685},{"date":"2025-10-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.3977695482394292},{"date":"2025-10-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.4094244862360799},{"date":"2025-09-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.4207544228383084},{"date":"2025-09-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.4125285270177328},{"date":"2025-09-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.4125935827640472},{"date":"2025-09-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.4229012972620239},{"date":"2025-09-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.4166712287901175},{"date":"2025-09-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.406669410737244},{"date":"2025-09-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.4167362725043908},{"date":"2025-09-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.4261575321486015},{"date":"2025-09-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.4314669876520347},{"date":"2025-09-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.446687107867407},{"date":"2025-09-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.4384075998479458},{"date":"2025-09-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.4339420232555815},{"date":"2025-09-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.4380700525507657},{"date":"2025-09-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.4388208869970645},{"date":"2025-09-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.4449660758151532},{"date":"2025-09-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.4595959240570582},{"date":"2025-09-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.4576547289830288},{"date":"2025-09-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.4554874746249533},{"date":"2025-09-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.4342091913060626},{"date":"2025-09-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.4614722574643955},{"date":"2025-09-01T16:00:00.000Z","stockId":7191012241500,"netValue":1.4633954566582434},{"date":"2025-08-31T16:00:00.000Z","stockId":7191012241500,"netValue":1.471781386918876},{"date":"2025-08-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.4787708192321731},{"date":"2025-08-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.4424026419157028},{"date":"2025-08-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.4378443700406462},{"date":"2025-08-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.469552404510877},{"date":"2025-08-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.4685335528846175},{"date":"2025-08-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.4581391515996311},{"date":"2025-08-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.4597997980356867},{"date":"2025-08-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.4544851446970966},{"date":"2025-08-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.4264609529365186},{"date":"2025-08-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.4333447182913504},{"date":"2025-08-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.411032114421323},{"date":"2025-08-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.394764254077562},{"date":"2025-08-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.4079972051308163},{"date":"2025-08-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.399558845504893},{"date":"2025-08-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.403922948817565},{"date":"2025-08-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.413612555730644},{"date":"2025-08-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.4179289965328115},{"date":"2025-08-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.4037146002469783},{"date":"2025-08-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.3823466154995119},{"date":"2025-08-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.3641546463221},{"date":"2025-07-31T16:00:00.000Z","stockId":7191012241500,"netValue":1.3418074794304975},{"date":"2025-07-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.3574441276976903},{"date":"2025-07-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.3770213352424707},{"date":"2025-07-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.3768567180889242},{"date":"2025-07-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.3651640480248153},{"date":"2025-07-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.3726496235717216},{"date":"2025-07-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.3797402824707907},{"date":"2025-07-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.3710388550562507},{"date":"2025-07-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.377114536512019},{"date":"2025-07-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.383156373518251},{"date":"2025-07-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.3918741640244066},{"date":"2025-07-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.3959732977724228},{"date":"2025-07-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.3964239644914644},{"date":"2025-07-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.4010357896279921},{"date":"2025-07-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.4096449989719302},{"date":"2025-07-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.4076752040433917},{"date":"2025-07-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.4303722176179234},{"date":"2025-07-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.4674534473432108},{"date":"2025-07-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.4576135693479713},{"date":"2025-07-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.446837929017101},{"date":"2025-07-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.4404805622803236},{"date":"2025-07-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.4536897509064333},{"date":"2025-07-01T16:00:00.000Z","stockId":7191012241500,"netValue":1.4599377044114366},{"date":"2025-06-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.5027197006883943},{"date":"2025-06-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.4639589608630716},{"date":"2025-06-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.416565491714048},{"date":"2025-06-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.4038257188112198},{"date":"2025-06-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.407379614042481},{"date":"2025-06-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.4177199157367113},{"date":"2025-06-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.3997779820961425},{"date":"2025-06-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.395639689396607},{"date":"2025-06-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.4106589477418234},{"date":"2025-06-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.4416524439310667},{"date":"2025-06-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.457314859793354},{"date":"2025-06-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.4916567849491131},{"date":"2025-06-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.5050459046650468},{"date":"2025-06-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.5232228262630114},{"date":"2025-06-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.4875472267568128},{"date":"2025-06-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.47839278314281},{"date":"2025-06-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.464560942028531},{"date":"2025-06-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.453232742412962},{"date":"2025-06-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.4867809969129642},{"date":"2025-06-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.545103279877984},{"date":"2025-06-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.4680747857355898},{"date":"2025-05-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.3985349241671443},{"date":"2025-05-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.388729134564127},{"date":"2025-05-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.3920341247065025},{"date":"2025-05-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.402785376729666},{"date":"2025-05-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.3891520382831275},{"date":"2025-05-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.387001773576725},{"date":"2025-05-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.395862200835279},{"date":"2025-05-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.4237351801221279},{"date":"2025-05-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.415362745812447},{"date":"2025-05-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.385560543042505},{"date":"2025-05-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.3531545348599225},{"date":"2025-05-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.3527223313321786},{"date":"2025-05-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.3281733931726647},{"date":"2025-05-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.3308572231922176},{"date":"2025-05-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.3036820345592741},{"date":"2025-05-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.3145005902224165},{"date":"2025-05-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.2790321560378939},{"date":"2025-05-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.2950896223347217},{"date":"2025-05-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.3102872129642726},{"date":"2025-04-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.3214920548060531},{"date":"2025-04-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.3211065999134046},{"date":"2025-04-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.2729631805910973},{"date":"2025-04-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.2734429668304892},{"date":"2025-04-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.2899447688935135},{"date":"2025-04-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.2452515766982233},{"date":"2025-04-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.2462267652912544},{"date":"2025-04-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.2334724648188942},{"date":"2025-04-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.1964479430384445},{"date":"2025-04-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.212968034933907},{"date":"2025-04-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.2050166571251326},{"date":"2025-04-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.2198802806080964},{"date":"2025-04-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.2083717586228997},{"date":"2025-04-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.1719228449073598},{"date":"2025-04-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.1607911663873667},{"date":"2025-04-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.137052862257516},{"date":"2025-04-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.1188018065883247},{"date":"2025-04-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.076589237537814},{"date":"2025-04-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.1921551923309897},{"date":"2025-04-01T16:00:00.000Z","stockId":7191012241500,"netValue":1.1917090838719895},{"date":"2025-03-31T16:00:00.000Z","stockId":7191012241500,"netValue":1.196336150791115},{"date":"2025-03-30T16:00:00.000Z","stockId":7191012241500,"netValue":1.162887863675438},{"date":"2025-03-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.1682929268870692},{"date":"2025-03-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.1667366116976274},{"date":"2025-03-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.1278252664628234},{"date":"2025-03-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.108772422780181},{"date":"2025-03-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.1347040199715888},{"date":"2025-03-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.1345601153595057},{"date":"2025-03-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.1573108976627728},{"date":"2025-03-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.171020450632846},{"date":"2025-03-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.1677476827919162},{"date":"2025-03-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.1615437937746824},{"date":"2025-03-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.1592582251559056},{"date":"2025-03-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.1392646631454968},{"date":"2025-03-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.1434044767419298},{"date":"2025-03-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.1454032804131695},{"date":"2025-03-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.1114156675888034},{"date":"2025-03-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.1247889733806076},{"date":"2025-03-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.1233512428990282},{"date":"2025-03-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.10423170744976},{"date":"2025-03-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.0751632713953916},{"date":"2025-03-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.0821410439486425},{"date":"2025-02-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.0691263519041192},{"date":"2025-02-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.1015855408828141},{"date":"2025-02-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.090684762100948},{"date":"2025-02-24T16:00:00.000Z","stockId":7191012241500,"netValue":1.0719225466235098},{"date":"2025-02-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.0761776255443216},{"date":"2025-02-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.0792578203594088},{"date":"2025-02-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.0382884735390898},{"date":"2025-02-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.047730368119535},{"date":"2025-02-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.0407199472081254},{"date":"2025-02-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.0413278156253842},{"date":"2025-02-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.0542146260712717},{"date":"2025-02-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.0291305790543417},{"date":"2025-02-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.0374783104837206},{"date":"2025-02-10T16:00:00.000Z","stockId":7191012241500,"netValue":1.0297384474716005},{"date":"2025-02-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.032048347457184},{"date":"2025-02-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.0281988423155204},{"date":"2025-02-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.0140157921004933},{"date":"2025-02-04T16:00:00.000Z","stockId":7191012241500,"netValue":1.0155960319653294},{"date":"2025-01-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.025442141892385},{"date":"2025-01-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.0049777049582023},{"date":"2025-01-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.0061932740849993},{"date":"2025-01-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.0085028554259137},{"date":"2025-01-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.0185527385239848},{"date":"2025-01-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.0019781227955533},{"date":"2025-01-16T16:00:00.000Z","stockId":7191012241500,"netValue":0.9933869226496381},{"date":"2025-01-15T16:00:00.000Z","stockId":7191012241500,"netValue":0.9765691930958464},{"date":"2025-01-14T16:00:00.000Z","stockId":7191012241500,"netValue":0.9665193099977752},{"date":"2025-01-13T16:00:00.000Z","stockId":7191012241500,"netValue":0.973530270278854},{"date":"2025-01-12T16:00:00.000Z","stockId":7191012241500,"netValue":0.954281402471469},{"date":"2025-01-09T16:00:00.000Z","stockId":7191012241500,"netValue":0.965099967699962},{"date":"2025-01-08T16:00:00.000Z","stockId":7191012241500,"netValue":0.9751498507980334},{"date":"2025-01-07T16:00:00.000Z","stockId":7191012241500,"netValue":0.9705306881162052},{"date":"2025-01-06T16:00:00.000Z","stockId":7191012241500,"netValue":0.9663155368267591},{"date":"2025-01-05T16:00:00.000Z","stockId":7191012241500,"netValue":0.9585358944152587},{"date":"2025-01-02T16:00:00.000Z","stockId":7191012241500,"netValue":0.9752714077107134},{"date":"2025-01-01T16:00:00.000Z","stockId":7191012241500,"netValue":0.9772163183135882},{"date":"2024-12-30T16:00:00.000Z","stockId":7191012241500,"netValue":0.9744205093219553},{"date":"2024-12-29T16:00:00.000Z","stockId":7191012241500,"netValue":0.97660853375019},{"date":"2024-12-26T16:00:00.000Z","stockId":7191012241500,"netValue":0.9709346995085875},{"date":"2024-12-25T16:00:00.000Z","stockId":7191012241500,"netValue":0.9704878125122122},{"date":"2024-12-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.9647746376162663},{"date":"2024-12-23T16:00:00.000Z","stockId":7191012241500,"netValue":0.9712171539882901},{"date":"2024-12-22T16:00:00.000Z","stockId":7191012241500,"netValue":0.9648961945289458},{"date":"2024-12-19T16:00:00.000Z","stockId":7191012241500,"netValue":0.9804161386976038},{"date":"2024-12-18T16:00:00.000Z","stockId":7191012241500,"netValue":0.9681782311712979},{"date":"2024-12-17T16:00:00.000Z","stockId":7191012241500,"netValue":0.9690291295600557},{"date":"2024-12-16T16:00:00.000Z","stockId":7191012241500,"netValue":0.9703662555995325},{"date":"2024-12-15T16:00:00.000Z","stockId":7191012241500,"netValue":0.9857646428555107},{"date":"2024-12-12T16:00:00.000Z","stockId":7191012241500,"netValue":0.9904231461916825},{"date":"2024-12-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.0029863838016844},{"date":"2024-12-10T16:00:00.000Z","stockId":7191012241500,"netValue":0.9803339224392679},{"date":"2024-12-09T16:00:00.000Z","stockId":7191012241500,"netValue":0.9674060140912268},{"date":"2024-12-08T16:00:00.000Z","stockId":7191012241500,"netValue":0.954885652085218},{"date":"2024-12-05T16:00:00.000Z","stockId":7191012241500,"netValue":0.9534663097874051},{"date":"2024-12-04T16:00:00.000Z","stockId":7191012241500,"netValue":0.9435379836020132},{"date":"2024-12-03T16:00:00.000Z","stockId":7191012241500,"netValue":0.9498196024070144},{"date":"2024-12-02T16:00:00.000Z","stockId":7191012241500,"netValue":0.9619359530206404},{"date":"2024-12-01T16:00:00.000Z","stockId":7191012241500,"netValue":0.962704635151062},{"date":"2024-11-28T16:00:00.000Z","stockId":7191012241500,"netValue":0.9531409797037091},{"date":"2024-11-27T16:00:00.000Z","stockId":7191012241500,"netValue":0.9374994786223718},{"date":"2024-11-26T16:00:00.000Z","stockId":7191012241500,"netValue":0.9438204380817159},{"date":"2024-11-25T16:00:00.000Z","stockId":7191012241500,"netValue":0.9297591768652145},{"date":"2024-11-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.9309747459920112},{"date":"2024-11-21T16:00:00.000Z","stockId":7191012241500,"netValue":0.9221797726750801},{"date":"2024-11-20T16:00:00.000Z","stockId":7191012241500,"netValue":0.9442244494740983},{"date":"2024-11-19T16:00:00.000Z","stockId":7191012241500,"netValue":0.9414286404824653},{"date":"2024-11-18T16:00:00.000Z","stockId":7191012241500,"netValue":0.9399699575303091},{"date":"2024-11-17T16:00:00.000Z","stockId":7191012241500,"netValue":0.9344998964597226},{"date":"2024-11-14T16:00:00.000Z","stockId":7191012241500,"netValue":0.9435344486523636},{"date":"2024-11-13T16:00:00.000Z","stockId":7191012241500,"netValue":0.9516000804932163},{"date":"2024-11-12T16:00:00.000Z","stockId":7191012241500,"netValue":0.9609599627695533},{"date":"2024-11-11T16:00:00.000Z","stockId":7191012241500,"netValue":0.9629048733724281},{"date":"2024-11-10T16:00:00.000Z","stockId":7191012241500,"netValue":0.9762367931128515},{"date":"2024-11-07T16:00:00.000Z","stockId":7191012241500,"netValue":0.9758721223748124},{"date":"2024-11-06T16:00:00.000Z","stockId":7191012241500,"netValue":0.9818284110961173},{"date":"2024-11-05T16:00:00.000Z","stockId":7191012241500,"netValue":0.9589328359083416},{"date":"2024-11-04T16:00:00.000Z","stockId":7191012241500,"netValue":0.973197870295859},{"date":"2024-11-03T16:00:00.000Z","stockId":7191012241500,"netValue":0.9640382262408888},{"date":"2024-10-31T16:00:00.000Z","stockId":7191012241500,"netValue":0.9478282812504959},{"date":"2024-10-30T16:00:00.000Z","stockId":7191012241500,"netValue":0.9449109153461832},{"date":"2024-10-29T16:00:00.000Z","stockId":7191012241500,"netValue":0.9587290627373253},{"date":"2024-10-28T16:00:00.000Z","stockId":7191012241500,"netValue":0.9708454133509516},{"date":"2024-10-27T16:00:00.000Z","stockId":7191012241500,"netValue":0.9697514011368344},{"date":"2024-10-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.9654146929347086},{"date":"2024-10-23T16:00:00.000Z","stockId":7191012241500,"netValue":0.967967388100982},{"date":"2024-10-22T16:00:00.000Z","stockId":7191012241500,"netValue":0.97546457603278},{"date":"2024-10-21T16:00:00.000Z","stockId":7191012241500,"netValue":0.953663013059121},{"date":"2024-10-20T16:00:00.000Z","stockId":7191012241500,"netValue":0.9369668404180098},{"date":"2024-10-17T16:00:00.000Z","stockId":7191012241500,"netValue":0.939276421758924},{"date":"2024-10-16T16:00:00.000Z","stockId":7191012241500,"netValue":0.911153899325921},{"date":"2024-10-15T16:00:00.000Z","stockId":7191012241500,"netValue":0.9192588718211174},{"date":"2024-10-14T16:00:00.000Z","stockId":7191012241500,"netValue":0.9288225272684701},{"date":"2024-10-13T16:00:00.000Z","stockId":7191012241500,"netValue":0.9487185202935973},{"date":"2024-10-10T16:00:00.000Z","stockId":7191012241500,"netValue":0.9493656455113391},{"date":"2024-10-09T16:00:00.000Z","stockId":7191012241500,"netValue":0.9624544601662668},{"date":"2024-10-08T16:00:00.000Z","stockId":7191012241500,"netValue":0.9458006023396601},{"date":"2024-10-07T16:00:00.000Z","stockId":7191012241500,"netValue":0.9918744626423265},{"date":"2024-09-29T16:00:00.000Z","stockId":7191012241500,"netValue":0.9554436958130206},{"date":"2024-09-26T16:00:00.000Z","stockId":7191012241500,"netValue":0.9026021931691752},{"date":"2024-09-25T16:00:00.000Z","stockId":7191012241500,"netValue":0.8771539298955217},{"date":"2024-09-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.8352529177947026},{"date":"2024-09-23T16:00:00.000Z","stockId":7191012241500,"netValue":0.840683389069512},{"date":"2024-09-22T16:00:00.000Z","stockId":7191012241500,"netValue":0.8395893400152092},{"date":"2024-09-19T16:00:00.000Z","stockId":7191012241500,"netValue":0.8436406272110231},{"date":"2024-09-18T16:00:00.000Z","stockId":7191012241500,"netValue":0.8455856033075609},{"date":"2024-09-17T16:00:00.000Z","stockId":7191012241500,"netValue":0.8415740901084514},{"date":"2024-09-12T16:00:00.000Z","stockId":7191012241500,"netValue":0.8348882347766018},{"date":"2024-09-11T16:00:00.000Z","stockId":7191012241500,"netValue":0.8387781869696775},{"date":"2024-09-10T16:00:00.000Z","stockId":7191012241500,"netValue":0.8454640423015274},{"date":"2024-09-09T16:00:00.000Z","stockId":7191012241500,"netValue":0.8437621882170563},{"date":"2024-09-08T16:00:00.000Z","stockId":7191012241500,"netValue":0.8436406272110228},{"date":"2024-09-05T16:00:00.000Z","stockId":7191012241500,"netValue":0.8489893114765023},{"date":"2024-09-04T16:00:00.000Z","stockId":7191012241500,"netValue":0.8563647588478495},{"date":"2024-09-03T16:00:00.000Z","stockId":7191012241500,"netValue":0.8568907768686879},{"date":"2024-09-02T16:00:00.000Z","stockId":7191012241500,"netValue":0.8602547110409258},{"date":"2024-09-01T16:00:00.000Z","stockId":7191012241500,"netValue":0.8542164347359482},{"date":"2024-08-29T16:00:00.000Z","stockId":7191012241500,"netValue":0.8639015412219346},{"date":"2024-08-28T16:00:00.000Z","stockId":7191012241500,"netValue":0.8539733127238814},{"date":"2024-08-27T16:00:00.000Z","stockId":7191012241500,"netValue":0.8524327936421481},{"date":"2024-08-26T16:00:00.000Z","stockId":7191012241500,"netValue":0.8546208917507534},{"date":"2024-08-25T16:00:00.000Z","stockId":7191012241500,"netValue":0.8564045328445539},{"date":"2024-08-22T16:00:00.000Z","stockId":7191012241500,"netValue":0.8598082410134955},{"date":"2024-08-21T16:00:00.000Z","stockId":7191012241500,"netValue":0.8635766322005382},{"date":"2024-08-20T16:00:00.000Z","stockId":7191012241500,"netValue":0.8610636250705357},{"date":"2024-08-19T16:00:00.000Z","stockId":7191012241500,"netValue":0.8555933797990225},{"date":"2024-08-18T16:00:00.000Z","stockId":7191012241500,"netValue":0.8619145521127711},{"date":"2024-08-15T16:00:00.000Z","stockId":7191012241500,"netValue":0.8580245999196949},{"date":"2024-08-14T16:00:00.000Z","stockId":7191012241500,"netValue":0.852837250656953},{"date":"2024-08-13T16:00:00.000Z","stockId":7191012241500,"netValue":0.8547822267534909},{"date":"2024-08-12T16:00:00.000Z","stockId":7191012241500,"netValue":0.8638595282093091},{"date":"2024-08-11T16:00:00.000Z","stockId":7191012241500,"netValue":0.8647104552515443},{"date":"2024-08-08T16:00:00.000Z","stockId":7191012241500,"netValue":0.866452083332719},{"date":"2024-08-07T16:00:00.000Z","stockId":7191012241500,"netValue":0.870910066559259},{"date":"2024-08-06T16:00:00.000Z","stockId":7191012241500,"netValue":0.8665736443387524},{"date":"2024-08-05T16:00:00.000Z","stockId":7191012241500,"netValue":0.8620758871155081},{"date":"2024-08-04T16:00:00.000Z","stockId":7191012241500,"netValue":0.8587119529432705},{"date":"2024-08-01T16:00:00.000Z","stockId":7191012241500,"netValue":0.8735026216826689},{"date":"2024-07-31T16:00:00.000Z","stockId":7191012241500,"netValue":0.8817289960962518},{"date":"2024-07-30T16:00:00.000Z","stockId":7191012241500,"netValue":0.8829446061565879},{"date":"2024-07-29T16:00:00.000Z","stockId":7191012241500,"netValue":0.8725301336344},{"date":"2024-07-28T16:00:00.000Z","stockId":7191012241500,"netValue":0.8769063298516107},{"date":"2024-07-25T16:00:00.000Z","stockId":7191012241500,"netValue":0.8773925738757451},{"date":"2024-07-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.8769063298516105},{"date":"2024-07-23T16:00:00.000Z","stockId":7191012241500,"netValue":0.8922230166118474},{"date":"2024-07-22T16:00:00.000Z","stockId":7191012241500,"netValue":0.8906029495367063},{"date":"2024-07-21T16:00:00.000Z","stockId":7191012241500,"netValue":0.9049471482486743},{"date":"2024-07-18T16:00:00.000Z","stockId":7191012241500,"netValue":0.9115114425744899},{"date":"2024-07-17T16:00:00.000Z","stockId":7191012241500,"netValue":0.9053118312667752},{"date":"2024-07-16T16:00:00.000Z","stockId":7191012241500,"netValue":0.9021512451099006},{"date":"2024-07-15T16:00:00.000Z","stockId":7191012241500,"netValue":0.9120794736079542},{"date":"2024-07-14T16:00:00.000Z","stockId":7191012241500,"netValue":0.9181575239096353},{"date":"2024-07-11T16:00:00.000Z","stockId":7191012241500,"netValue":0.9243571352173503},{"date":"2024-07-10T16:00:00.000Z","stockId":7191012241500,"netValue":0.9212377112909498},{"date":"2024-07-09T16:00:00.000Z","stockId":7191012241500,"netValue":0.9132132966589606},{"date":"2024-07-08T16:00:00.000Z","stockId":7191012241500,"netValue":0.9188064875066116},{"date":"2024-07-07T16:00:00.000Z","stockId":7191012241500,"netValue":0.909849362486723},{"date":"2024-07-04T16:00:00.000Z","stockId":7191012241500,"netValue":0.9144675624276346},{"date":"2024-07-03T16:00:00.000Z","stockId":7191012241500,"netValue":0.9160474729337359},{"date":"2024-07-02T16:00:00.000Z","stockId":7191012241500,"netValue":0.9149536887372043},{"date":"2024-07-01T16:00:00.000Z","stockId":7191012241500,"netValue":0.9216017137866368},{"date":"2024-06-30T16:00:00.000Z","stockId":7191012241500,"netValue":0.9373646071405},{"date":"2024-06-29T16:00:00.000Z","stockId":7191012241500,"netValue":0.9382515398893962},{"date":"2024-06-27T16:00:00.000Z","stockId":7191012241500,"netValue":0.9383368597596395},{"date":"2024-06-26T16:00:00.000Z","stockId":7191012241500,"netValue":0.9336695516556346},{"date":"2024-06-25T16:00:00.000Z","stockId":7191012241500,"netValue":0.9534067753562978},{"date":"2024-06-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.9493109134321053},{"date":"2024-06-23T16:00:00.000Z","stockId":7191012241500,"netValue":0.9527991174693357},{"date":"2024-06-20T16:00:00.000Z","stockId":7191012241500,"netValue":0.9566881279458925},{"date":"2024-06-19T16:00:00.000Z","stockId":7191012241500,"netValue":0.967018312024247},{"date":"2024-06-18T16:00:00.000Z","stockId":7191012241500,"netValue":0.9701781330364494},{"date":"2024-06-17T16:00:00.000Z","stockId":7191012241500,"netValue":0.9704211961912343},{"date":"2024-06-16T16:00:00.000Z","stockId":7191012241500,"netValue":0.9703849844840848},{"date":"2024-06-13T16:00:00.000Z","stockId":7191012241500,"netValue":0.970299664613842},{"date":"2024-06-12T16:00:00.000Z","stockId":7191012241500,"netValue":0.9654384015181455},{"date":"2024-06-11T16:00:00.000Z","stockId":7191012241500,"netValue":0.9786491317467684},{"date":"2024-06-10T16:00:00.000Z","stockId":7191012241500,"netValue":0.9788068750313101},{"date":"2024-06-06T16:00:00.000Z","stockId":7191012241500,"netValue":0.9920176052599328},{"date":"2024-06-05T16:00:00.000Z","stockId":7191012241500,"netValue":0.9963927420460592},{"date":"2024-06-04T16:00:00.000Z","stockId":7191012241500,"netValue":0.997851120974768},{"date":"2024-06-03T16:00:00.000Z","stockId":7191012241500,"netValue":1.0165307721860488},{"date":"2024-06-02T16:00:00.000Z","stockId":7191012241500,"netValue":1.008302836630515},{"date":"2024-05-30T16:00:00.000Z","stockId":7191012241500,"netValue":0.9991026484558416},{"date":"2024-05-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.005300758902854},{"date":"2024-05-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.0134433745881453},{"date":"2024-05-27T16:00:00.000Z","stockId":7191012241500,"netValue":1.0172961733575527},{"date":"2024-05-26T16:00:00.000Z","stockId":7191012241500,"netValue":1.0283555469002614},{"date":"2024-05-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.0168462587551326},{"date":"2024-05-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.0230081574949959},{"date":"2024-05-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.0330590667114157},{"date":"2024-05-20T16:00:00.000Z","stockId":7191012241500,"netValue":1.0422101467229958},{"date":"2024-05-19T16:00:00.000Z","stockId":7191012241500,"netValue":1.049587361236783},{"date":"2024-05-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.0422101467229958},{"date":"2024-05-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.0509242085880994},{"date":"2024-05-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.0611328610890614},{"date":"2024-05-13T16:00:00.000Z","stockId":7191012241500,"netValue":1.0663587189169348},{"date":"2024-05-12T16:00:00.000Z","stockId":7191012241500,"netValue":1.0656295294525804},{"date":"2024-05-09T16:00:00.000Z","stockId":7191012241500,"netValue":1.0530264571109198},{"date":"2024-05-08T16:00:00.000Z","stockId":7191012241500,"netValue":1.0558216833909453},{"date":"2024-05-07T16:00:00.000Z","stockId":7191012241500,"netValue":1.0485660004545503},{"date":"2024-05-06T16:00:00.000Z","stockId":7191012241500,"netValue":1.051203483450034},{"date":"2024-05-05T16:00:00.000Z","stockId":7191012241500,"netValue":1.0550924939265907},{"date":"2024-04-29T16:00:00.000Z","stockId":7191012241500,"netValue":1.0248544464070877},{"date":"2024-04-28T16:00:00.000Z","stockId":7191012241500,"netValue":1.0082770437186275},{"date":"2024-04-25T16:00:00.000Z","stockId":7191012241500,"netValue":1.0090062331829817},{"date":"2024-04-24T16:00:00.000Z","stockId":7191012241500,"netValue":0.9969746070211339},{"date":"2024-04-23T16:00:00.000Z","stockId":7191012241500,"netValue":1.0045095648194629},{"date":"2024-04-22T16:00:00.000Z","stockId":7191012241500,"netValue":1.006089475325564},{"date":"2024-04-21T16:00:00.000Z","stockId":7191012241500,"netValue":1.0141105594334627},{"date":"2024-04-18T16:00:00.000Z","stockId":7191012241500,"netValue":1.0141105594334627},{"date":"2024-04-17T16:00:00.000Z","stockId":7191012241500,"netValue":1.02010181843284},{"date":"2024-04-16T16:00:00.000Z","stockId":7191012241500,"netValue":1.0216455172317918},{"date":"2024-04-15T16:00:00.000Z","stockId":7191012241500,"netValue":1.0076202776685719},{"date":"2024-04-14T16:00:00.000Z","stockId":7191012241500,"netValue":1.025449207838106},{"date":"2024-04-11T16:00:00.000Z","stockId":7191012241500,"netValue":1.0065264934720402},{"date":"2024-04-10T16:00:00.000Z","stockId":7191012241500,"netValue":1},{"date":"2024-04-09T16:00:00.000Z","stockId":7191012241500,"netValue":1}]}