window.pageData = {"startDate":"2024-07-24T17:20:50.785Z","endDate":"2026-07-24T17:20:50.784Z","manager":{"_id":7162510240640,"name":"浦宇佳","gender":"f","educationCode":"001002","resume":"浦宇佳：女，复旦大学凝聚态物理硕士，现任圆信永丰基金管理有限公司权益投资部基金经理。历任圆信永丰基金管理有限公司研究部助理研究员、研究员、权益投资部基金经理助理。浦宇佳女士于2024年4月3日起管理圆信永丰兴诺一年持有期灵活配置混合型证券投资基金。","tickerId":162510240640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019613","exchange":"fm","cnInfoCode":"j101019613","followedNum":0,"currency":"CNY","workingDate":"2024-04-02T16:00:00.000Z","fundCompanyId":4000050950000,"fundManagerSecondLevel":"hybrid","pinyin":"pyj","fundCompany":{"_id":4000050950000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7162510240640,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.27542772498431733,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.0710688304420817,"fm_p_r_m1":-0.11574812121203915,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.6534025374855824,"fm_p_r_m3":0.18240242464061218,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.06485849056603774,"fm_p_r_m6":0.09959345906600858,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.18942189421894218,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.11885500933416304,"fm_p_r_y1":0.4934996135305254,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.46936416184971097,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.16379310344827586,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.14219653179190753,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.18670520231213872,"fm_p_r_fys":0.2623479510213462},"fmi":{"stockId":7162510240640,"type":"fmi","fm_my":2.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1622284439.2308,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1622284439.2308,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":1622284439.2308,"fm_q_as":0,"fm_r_f_cagr":1.1886,"fm_r_fd":3000000024592,"fm_r_ftp":1.2859,"fm_d":{"3000000012064":"本基金基金经理","3000000024592":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000012064,"__csrcFundId":9718,"stockCode":"012064","shortName":"圆信永丰兴诺(012064)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12064,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:07:41.968Z","status":"normal","exchange":"jj","name":"圆信永丰兴诺一年持有期灵活配置混合型证券投资基金","fundCollectionId":4000050950000,"inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":5319207295.31,"setUpShares":5319207295.31,"pinyin":"yxyfxnyncyqlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012064,"type":"f_as","f_tas":1125951650.2696,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024593,"name":"圆信永丰科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024593","tickerId":24593,"shortName":"圆信永丰科技驱动混合发起C","currency":"CNY","__csrcFundId":15295,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:00.419Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":3,"hotMetrics":{"stockId":3000000024593,"type":"f_as","f_tas":435147228.93840003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024592,"__csrcFundId":15295,"stockCode":"024592","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24592,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰科技驱动混合发起(024592)","lastUpdated":"2026-05-01T04:19:54.054Z","name":"圆信永丰科技驱动混合型发起式证券投资基金","pinyin":"yxyfkjqdhhxfqszqtzjj","fundCollectionId":4000050950000,"inceptionDate":"2025-07-03T16:00:00.000Z","setUpAssetScale":24205848.98,"setUpDate":"2025-07-03T16:00:00.000Z","setUpShares":24205848.98,"followedNum":3,"hotMetrics":{"stockId":3000000024592,"type":"f_as","f_tas":61185560.022800006,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.7526294838177763},{"date":"2026-07-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.752741543512325},{"stockId":7162510240640,"date":"2026-07-21T16:00:00.000Z","netValue":1.7909008439733733},{"date":"2026-07-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.8283450468006894},{"stockId":7162510240640,"date":"2026-07-19T16:00:00.000Z","netValue":1.6680804975648247},{"stockId":7162510240640,"date":"2026-07-16T16:00:00.000Z","netValue":1.717474887484496},{"stockId":7162510240640,"date":"2026-07-15T16:00:00.000Z","netValue":1.851175571273949},{"stockId":7162510240640,"date":"2026-07-14T16:00:00.000Z","netValue":1.917744344010504},{"date":"2026-07-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.9675937788680713},{"date":"2026-07-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.9087941222433957},{"date":"2026-07-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.9772947033126975},{"date":"2026-07-08T16:00:00.000Z","stockId":7162510240640,"netValue":2.0695215198546695},{"date":"2026-07-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.9603484404844898},{"date":"2026-07-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.963868317378516},{"stockId":7162510240640,"date":"2026-07-05T16:00:00.000Z","netValue":1.9655804765298543},{"stockId":7162510240640,"date":"2026-07-02T16:00:00.000Z","netValue":1.986935591112291},{"date":"2026-07-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.977462023838592},{"stockId":7162510240640,"date":"2026-06-30T16:00:00.000Z","netValue":2.1103584341211103},{"date":"2026-06-29T16:00:00.000Z","stockId":7162510240640,"netValue":2.144051789767978},{"date":"2026-06-28T16:00:00.000Z","stockId":7162510240640,"netValue":2.0591638896354625},{"date":"2026-06-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.971329349911965},{"stockId":7162510240640,"date":"2026-06-24T16:00:00.000Z","netValue":2.008604228263475},{"date":"2026-06-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.9820477918804038},{"stockId":7162510240640,"date":"2026-06-22T16:00:00.000Z","netValue":1.899780103399468},{"date":"2026-06-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.9268686727886353},{"date":"2026-06-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.9187302887538307},{"date":"2026-06-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.89049102630667},{"date":"2026-06-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.8091044376919805},{"stockId":7162510240640,"date":"2026-06-14T16:00:00.000Z","netValue":1.8106679426609709},{"date":"2026-06-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.727997698385319},{"date":"2026-06-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.7422390345707655},{"date":"2026-06-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.7210439494703471},{"stockId":7162510240640,"date":"2026-06-08T16:00:00.000Z","netValue":1.7487275018235635},{"date":"2026-06-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.6859067792026596},{"date":"2026-06-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.7367592514466115},{"stockId":7162510240640,"date":"2026-06-03T16:00:00.000Z","netValue":1.793006690856189},{"date":"2026-06-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.7711065432843456},{"date":"2026-06-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.7402729654013012},{"date":"2026-05-31T16:00:00.000Z","stockId":7162510240640,"netValue":1.708450852011665},{"stockId":7162510240640,"date":"2026-05-28T16:00:00.000Z","netValue":1.7656742139968422},{"stockId":7162510240640,"date":"2026-05-27T16:00:00.000Z","netValue":1.8463419843871833},{"date":"2026-05-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.8259124312628892},{"date":"2026-05-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.8683167683594646},{"stockId":7162510240640,"date":"2026-05-24T16:00:00.000Z","netValue":1.852358199985627},{"date":"2026-05-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.8092386208595366},{"stockId":7162510240640,"date":"2026-05-20T16:00:00.000Z","netValue":1.7637548780148185},{"stockId":7162510240640,"date":"2026-05-19T16:00:00.000Z","netValue":1.8161836006550056},{"stockId":7162510240640,"date":"2026-05-18T16:00:00.000Z","netValue":1.7575114416184678},{"date":"2026-05-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.7146140437372153},{"stockId":7162510240640,"date":"2026-05-14T16:00:00.000Z","netValue":1.7118204343549652},{"stockId":7162510240640,"date":"2026-05-13T16:00:00.000Z","netValue":1.690462603550188},{"stockId":7162510240640,"date":"2026-05-12T16:00:00.000Z","netValue":1.7385303874633098},{"date":"2026-05-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.6970520758873398},{"date":"2026-05-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.6987245788671796},{"date":"2026-05-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.6475480366830013},{"date":"2026-05-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.68937536803877},{"stockId":7162510240640,"date":"2026-05-05T16:00:00.000Z","netValue":1.6376732334466622},{"stockId":7162510240640,"date":"2026-04-29T16:00:00.000Z","netValue":1.5797617145622183},{"stockId":7162510240640,"date":"2026-04-28T16:00:00.000Z","netValue":1.5389240322538673},{"date":"2026-04-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.5304847526296275},{"stockId":7162510240640,"date":"2026-04-26T16:00:00.000Z","netValue":1.5258192599175397},{"date":"2026-04-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.482261408885797},{"date":"2026-04-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.4575604744638095},{"stockId":7162510240640,"date":"2026-04-21T16:00:00.000Z","netValue":1.4742878068337602},{"stockId":7162510240640,"date":"2026-04-20T16:00:00.000Z","netValue":1.4523995934334393},{"stockId":7162510240640,"date":"2026-04-19T16:00:00.000Z","netValue":1.4562535915324084},{"stockId":7162510240640,"date":"2026-04-16T16:00:00.000Z","netValue":1.443946558056275},{"date":"2026-04-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.4490062722249328},{"stockId":7162510240640,"date":"2026-04-14T16:00:00.000Z","netValue":1.4262970020874663},{"date":"2026-04-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.4383507136984315},{"stockId":7162510240640,"date":"2026-04-12T16:00:00.000Z","netValue":1.409238565835554},{"stockId":7162510240640,"date":"2026-04-09T16:00:00.000Z","netValue":1.421976274200873},{"stockId":7162510240640,"date":"2026-04-08T16:00:00.000Z","netValue":1.397676856537806},{"date":"2026-04-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.400320677660588},{"date":"2026-04-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.315927062129835},{"date":"2026-04-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.3189625737184227},{"stockId":7162510240640,"date":"2026-04-01T16:00:00.000Z","netValue":1.3151880572453951},{"stockId":7162510240640,"date":"2026-03-31T16:00:00.000Z","netValue":1.346646645358202},{"stockId":7162510240640,"date":"2026-03-30T16:00:00.000Z","netValue":1.3127466684185842},{"stockId":7162510240640,"date":"2026-03-29T16:00:00.000Z","netValue":1.343090408412261},{"stockId":7162510240640,"date":"2026-03-26T16:00:00.000Z","netValue":1.3394024087394218},{"stockId":7162510240640,"date":"2026-03-25T16:00:00.000Z","netValue":1.3033325515151668},{"stockId":7162510240640,"date":"2026-03-24T16:00:00.000Z","netValue":1.332047944446429},{"stockId":7162510240640,"date":"2026-03-23T16:00:00.000Z","netValue":1.2934903204519257},{"stockId":7162510240640,"date":"2026-03-22T16:00:00.000Z","netValue":1.267197102554371},{"stockId":7162510240640,"date":"2026-03-19T16:00:00.000Z","netValue":1.3248621888511072},{"stockId":7162510240640,"date":"2026-03-18T16:00:00.000Z","netValue":1.3432968464966868},{"stockId":7162510240640,"date":"2026-03-17T16:00:00.000Z","netValue":1.3911432096907697},{"date":"2026-03-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.3696279674570042},{"date":"2026-03-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.3967338205431843},{"stockId":7162510240640,"date":"2026-03-12T16:00:00.000Z","netValue":1.3875981757099218},{"date":"2026-03-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.4020112763884647},{"date":"2026-03-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.4186012238752124},{"date":"2026-03-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.4233781837230894},{"stockId":7162510240640,"date":"2026-03-08T16:00:00.000Z","netValue":1.3776352969235248},{"stockId":7162510240640,"date":"2026-03-05T16:00:00.000Z","netValue":1.4001899577403403},{"stockId":7162510240640,"date":"2026-03-04T16:00:00.000Z","netValue":1.3962292610313687},{"stockId":7162510240640,"date":"2026-03-03T16:00:00.000Z","netValue":1.3875471247628643},{"date":"2026-03-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.4044059091845988},{"date":"2026-03-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.4606042756409363},{"stockId":7162510240640,"date":"2026-02-26T16:00:00.000Z","netValue":1.483568329863799},{"date":"2026-02-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.501934610711356},{"date":"2026-02-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.5084510738993206},{"stockId":7162510240640,"date":"2026-02-23T16:00:00.000Z","netValue":1.4828271191716957},{"stockId":7162510240640,"date":"2026-02-12T16:00:00.000Z","netValue":1.502407447272409},{"date":"2026-02-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.5150005357444598},{"stockId":7162510240640,"date":"2026-02-10T16:00:00.000Z","netValue":1.5119225925280704},{"date":"2026-02-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.5217091583645552},{"stockId":7162510240640,"date":"2026-02-08T16:00:00.000Z","netValue":1.5098854035737905},{"stockId":7162510240640,"date":"2026-02-05T16:00:00.000Z","netValue":1.482588174471461},{"date":"2026-02-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.4881955604095543},{"stockId":7162510240640,"date":"2026-02-03T16:00:00.000Z","netValue":1.4932876489213656},{"date":"2026-02-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.5065354890112905},{"date":"2026-02-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.485698507104884},{"stockId":7162510240640,"date":"2026-01-29T16:00:00.000Z","netValue":1.5420073341351959},{"date":"2026-01-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.5498430813813846},{"stockId":7162510240640,"date":"2026-01-27T16:00:00.000Z","netValue":1.5971435569640458},{"date":"2026-01-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.5770012618699305},{"date":"2026-01-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.5457782798840716},{"stockId":7162510240640,"date":"2026-01-22T16:00:00.000Z","netValue":1.5938886043451501},{"stockId":7162510240640,"date":"2026-01-21T16:00:00.000Z","netValue":1.575932966119143},{"stockId":7162510240640,"date":"2026-01-20T16:00:00.000Z","netValue":1.5840719133741514},{"stockId":7162510240640,"date":"2026-01-19T16:00:00.000Z","netValue":1.5579858015250843},{"stockId":7162510240640,"date":"2026-01-18T16:00:00.000Z","netValue":1.5782830486922654},{"date":"2026-01-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.6051604351021778},{"date":"2026-01-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.573613617920677},{"stockId":7162510240640,"date":"2026-01-13T16:00:00.000Z","netValue":1.550719943390063},{"stockId":7162510240640,"date":"2026-01-12T16:00:00.000Z","netValue":1.5320296824084512},{"date":"2026-01-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.5496437532611462},{"stockId":7162510240640,"date":"2026-01-08T16:00:00.000Z","netValue":1.513527343668548},{"date":"2026-01-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.4981806655284906},{"date":"2026-01-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.5179244776663763},{"date":"2026-01-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.4755407818505109},{"date":"2026-01-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.4607408263658008},{"date":"2025-12-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.3883885836704142},{"date":"2025-12-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.3997742376586055},{"date":"2025-12-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.3812571332417827},{"date":"2025-12-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.3974712596824153},{"date":"2025-12-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.3998098903643015},{"date":"2025-12-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.3982081564045248},{"date":"2025-12-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.394731916167874},{"date":"2025-12-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.3909794798098032},{"date":"2025-12-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.3585643187607612},{"date":"2025-12-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.3527855688694377},{"date":"2025-12-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.371340443928932},{"date":"2025-12-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.34185073809769},{"date":"2025-12-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.3651001989543463},{"date":"2025-12-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.3922976841309407},{"date":"2025-12-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.359272065965924},{"date":"2025-12-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.3777289660410086},{"date":"2025-12-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.3782385814172788},{"date":"2025-12-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.3869626548268157},{"date":"2025-12-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.3743898379490986},{"date":"2025-12-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.3669517790780097},{"date":"2025-12-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.3472519394149032},{"date":"2025-12-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.366525446847297},{"date":"2025-11-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.3782024147258112},{"date":"2025-11-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.3569358304450294},{"date":"2025-11-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.3386473556328626},{"date":"2025-11-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.3316717109010168},{"date":"2025-11-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.3296947380733948},{"date":"2025-11-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.3162905548036326},{"date":"2025-11-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.295748719273132},{"date":"2025-11-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.332901051216615},{"date":"2025-11-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.3404375110021636},{"date":"2025-11-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.3455301379187614},{"date":"2025-11-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.3443302060852829},{"date":"2025-11-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.3549493174357015},{"date":"2025-11-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.3827099945681478},{"date":"2025-11-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.3719355673740898},{"date":"2025-11-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.3820932932285968},{"date":"2025-11-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.3898399688917686},{"date":"2025-11-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.3929984813574656},{"date":"2025-11-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.413373154429141},{"date":"2025-11-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.38332742319439},{"date":"2025-11-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.3893244073757784},{"date":"2025-11-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.4153361842362295},{"date":"2025-10-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.4213905731999446},{"date":"2025-10-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.465346466647274},{"date":"2025-10-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.4959402048730914},{"date":"2025-10-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.4768361056826935},{"date":"2025-10-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.4849516696755685},{"date":"2025-10-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.456392266668231},{"date":"2025-10-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.4039012110740354},{"date":"2025-10-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.415150927665856},{"date":"2025-10-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.4277526175082933},{"date":"2025-10-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.3977042752106346},{"date":"2025-10-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.3738875600346232},{"date":"2025-10-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.4293184133385792},{"date":"2025-10-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.451116544181492},{"date":"2025-10-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.4182145817603045},{"date":"2025-10-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.4816129171695556},{"date":"2025-10-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.4893037702916254},{"date":"2025-10-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.5580976577483796},{"date":"2025-09-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.527932211903277},{"date":"2025-09-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.5061255193302996},{"date":"2025-09-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.4674039128202188},{"date":"2025-09-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.5117218651695241},{"date":"2025-09-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.5101130273715069},{"date":"2025-09-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.4580064986703778},{"date":"2025-09-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.4635280849374888},{"date":"2025-09-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.433977777062136},{"date":"2025-09-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.438032812678026},{"date":"2025-09-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.4350559222585901},{"date":"2025-09-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.3982837186191146},{"date":"2025-09-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.3870766728795352},{"date":"2025-09-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.3818934992858851},{"date":"2025-09-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.3814578225823637},{"date":"2025-09-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.3537901506021417},{"date":"2025-09-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.3340690401151436},{"date":"2025-09-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.3440415529834122},{"date":"2025-09-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.3283076491381067},{"date":"2025-09-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.2864805542566071},{"date":"2025-09-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.3389907750738608},{"date":"2025-09-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.3450196168843611},{"date":"2025-08-31T16:00:00.000Z","stockId":7162510240640,"netValue":1.3846329909275914},{"date":"2025-08-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.360395989997128},{"date":"2025-08-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.34285650582727},{"date":"2025-08-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.3107883113604444},{"date":"2025-08-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.3233046974098934},{"date":"2025-08-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.3177027649062263},{"date":"2025-08-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.298137219427591},{"date":"2025-08-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.265158345035162},{"date":"2025-08-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.269477445085646},{"date":"2025-08-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.2466084489101559},{"date":"2025-08-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.2445054277636922},{"date":"2025-08-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.2206489354242487},{"date":"2025-08-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.2031438559748249},{"date":"2025-08-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.2162080102195203},{"date":"2025-08-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.1919274258386872},{"date":"2025-08-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.1892477227080933},{"date":"2025-08-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.180873381375096},{"date":"2025-08-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.1933574672367924},{"date":"2025-08-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.1949889672929344},{"date":"2025-08-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.1804870804530103},{"date":"2025-08-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.169373610945108},{"date":"2025-07-31T16:00:00.000Z","stockId":7162510240640,"netValue":1.152989389609568},{"date":"2025-07-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.1664573795697248},{"date":"2025-07-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.1812124589148734},{"date":"2025-07-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.1954981217023826},{"date":"2025-07-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.1833428584509644},{"date":"2025-07-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.1772749436549728},{"date":"2025-07-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.1735051471989917},{"date":"2025-07-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.1687168362574913},{"date":"2025-07-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.1642278650039604},{"date":"2025-07-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.1583007498219537},{"date":"2025-07-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.1585515842614273},{"date":"2025-07-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.1486346029724621},{"date":"2025-07-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.1371423180729743},{"date":"2025-07-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.1320200570564463},{"date":"2025-07-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.124182200656078},{"date":"2025-07-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.1245148688649185},{"date":"2025-07-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.11951315961046},{"date":"2025-07-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.1189281130888764},{"date":"2025-07-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.1254569472497287},{"date":"2025-07-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.106108406105714},{"date":"2025-07-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.114029921074332},{"date":"2025-07-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.1136765225586058},{"date":"2025-07-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.1100247378961015},{"date":"2025-06-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.1291082577453182},{"date":"2025-06-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.121215690894099},{"date":"2025-06-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.107786547296502},{"date":"2025-06-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.104959359170692},{"date":"2025-06-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.1142655200848162},{"date":"2025-06-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.0980091883614096},{"date":"2025-06-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.0776298739545298},{"date":"2025-06-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.0758628813758986},{"date":"2025-06-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.0775120744492876},{"date":"2025-06-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.0841088467428441},{"date":"2025-06-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.0805748615855817},{"date":"2025-06-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.0855224408057491},{"date":"2025-06-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.085286841795265},{"date":"2025-06-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.0994227824243146},{"date":"2025-06-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.1057839557073863},{"date":"2025-06-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.1015431735186718},{"date":"2025-06-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.1130875250323953},{"date":"2025-06-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.1119095299799746},{"date":"2025-06-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.1146189186005424},{"date":"2025-06-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.0951820002355996},{"date":"2025-06-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.0857580398162334},{"date":"2025-05-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.0768052774178356},{"date":"2025-05-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.092708210625516},{"date":"2025-05-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.0744492873129938},{"date":"2025-05-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.0779832724702563},{"date":"2025-05-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.085051242784781},{"date":"2025-05-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.0888208269525272},{"date":"2025-05-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.0929438096359998},{"date":"2025-05-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.1034279656025447},{"date":"2025-05-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.1015431735186716},{"date":"2025-05-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.0957709977618098},{"date":"2025-05-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.102249970550124},{"date":"2025-05-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.103545765107787},{"date":"2025-05-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.123807280009424},{"date":"2025-05-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.1153257156319945},{"date":"2025-05-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.1255742725880553},{"date":"2025-05-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.1090823418541644},{"date":"2025-05-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.1254564730828132},{"date":"2025-05-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.1253386735775712},{"date":"2025-05-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.1292260572505597},{"date":"2025-04-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.1088467428436803},{"date":"2025-04-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.0968311933089883},{"date":"2025-04-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.0891742254682533},{"date":"2025-04-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.0908234185416423},{"date":"2025-04-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.0895276239839795},{"date":"2025-04-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.1001295794557664},{"date":"2025-04-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.087171633879138},{"date":"2025-04-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.0897632229944636},{"date":"2025-04-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.0760984803863824},{"date":"2025-04-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.0775120744492872},{"date":"2025-04-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.070797502650489},{"date":"2025-04-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.0808104605960656},{"date":"2025-04-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.087760631405348},{"date":"2025-04-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.0888208269525268},{"date":"2025-04-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.0564259630109556},{"date":"2025-04-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.0322770644363295},{"date":"2025-04-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.0065967722935565},{"date":"2025-04-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.0096595594298505},{"date":"2025-04-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.1157969136529629},{"date":"2025-04-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.1368830250912947},{"date":"2025-03-31T16:00:00.000Z","stockId":7162510240640,"netValue":1.1384144186594418},{"date":"2025-03-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.137707621627989},{"date":"2025-03-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.1499587701731653},{"date":"2025-03-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.167628695959477},{"date":"2025-03-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.1585581340558373},{"date":"2025-03-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.158322535045353},{"date":"2025-03-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.1807044410413476},{"date":"2025-03-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.1642125103074568},{"date":"2025-03-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.194722582165155},{"date":"2025-03-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.2132171044881612},{"date":"2025-03-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.2290022381905996},{"date":"2025-03-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.214395099540582},{"date":"2025-03-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.2163976911296974},{"date":"2025-03-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.1832960301566733},{"date":"2025-03-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.2053245376369421},{"date":"2025-03-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.2212274708446225},{"date":"2025-03-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.2218164683708328},{"date":"2025-03-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.2300624337377783},{"date":"2025-03-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.230887030274473},{"date":"2025-03-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.1977853693014489},{"date":"2025-03-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.1779950524207798},{"date":"2025-03-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.1732830722110967},{"date":"2025-02-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.1774060548945695},{"date":"2025-02-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.2266462480857578},{"date":"2025-02-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.2426669807986805},{"date":"2025-02-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.2301802332430203},{"date":"2025-02-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.237248203557545},{"date":"2025-02-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.240310990693839},{"date":"2025-02-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.199905760395806},{"date":"2025-02-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.1911885970078926},{"date":"2025-02-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.1600895276239838},{"date":"2025-02-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.1671574979385084},{"date":"2025-02-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.149840970667923},{"date":"2025-02-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.1299328542820117},{"date":"2025-02-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.1507833667098597},{"date":"2025-02-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.1342914359759686},{"date":"2025-02-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.1458357874896923},{"date":"2025-02-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.1437153963953348},{"date":"2025-02-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.1327600424078217},{"date":"2025-02-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.0942396041936622},{"date":"2025-01-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.0882318294263162},{"date":"2025-01-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.1110849334432793},{"date":"2025-01-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.0911768170573681},{"date":"2025-01-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.1010719754977027},{"date":"2025-01-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.1003651784662503},{"date":"2025-01-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.0813994581222757},{"date":"2025-01-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.065260925904111},{"date":"2025-01-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.0539521734008714},{"date":"2025-01-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.0518317823065142},{"date":"2025-01-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.059135351631523},{"date":"2025-01-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.0167275297443747},{"date":"2025-01-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.0279184827423722},{"date":"2025-01-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.0365178466250438},{"date":"2025-01-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.0188479208387322},{"date":"2025-01-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.0242666980798678},{"date":"2025-01-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.0087171633879135},{"date":"2025-01-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.0188479208387322},{"date":"2025-01-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.0323948639415712},{"date":"2024-12-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.0612557427258804},{"date":"2024-12-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.086111438331959},{"date":"2024-12-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.0868182353634113},{"date":"2024-12-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.0904700200259156},{"date":"2024-12-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.0705619036400047},{"date":"2024-12-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.0750382848392035},{"date":"2024-12-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.0646719283779007},{"date":"2024-12-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.081870656143244},{"date":"2024-12-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.068323713040405},{"date":"2024-12-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.0573683590528917},{"date":"2024-12-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.0525385793379665},{"date":"2024-12-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.0579573565791023},{"date":"2024-12-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.0756272823654138},{"date":"2024-12-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.097655789845682},{"date":"2024-12-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.085404641300506},{"date":"2024-12-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.0859936388267164},{"date":"2024-12-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.0779832724702552},{"date":"2024-12-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.0757450818706555},{"date":"2024-12-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.062787136294027},{"date":"2024-12-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.0632583343149953},{"date":"2024-12-02T16:00:00.000Z","stockId":7162510240640,"netValue":1.07032630462952},{"date":"2024-12-01T16:00:00.000Z","stockId":7162510240640,"netValue":1.0782188714807392},{"date":"2024-11-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.0669101189774997},{"date":"2024-11-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.0464130050653782},{"date":"2024-11-26T16:00:00.000Z","stockId":7162510240640,"netValue":1.059488750147249},{"date":"2024-11-25T16:00:00.000Z","stockId":7162510240640,"netValue":1.0315702674048766},{"date":"2024-11-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.0347508540464125},{"date":"2024-11-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.044410413476263},{"date":"2024-11-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.074684886323477},{"date":"2024-11-19T16:00:00.000Z","stockId":7162510240640,"netValue":1.079279067027918},{"date":"2024-11-18T16:00:00.000Z","stockId":7162510240640,"netValue":1.0706797031452464},{"date":"2024-11-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.0501825892331247},{"date":"2024-11-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.0687949110613733},{"date":"2024-11-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.102014371539639},{"date":"2024-11-12T16:00:00.000Z","stockId":7162510240640,"netValue":1.1326422429025795},{"date":"2024-11-11T16:00:00.000Z","stockId":7162510240640,"netValue":1.1361762280598418},{"date":"2024-11-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.1500765696784068},{"date":"2024-11-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.1141477205795731},{"date":"2024-11-06T16:00:00.000Z","stockId":7162510240640,"netValue":1.114029921074331},{"date":"2024-11-05T16:00:00.000Z","stockId":7162510240640,"netValue":1.0890564259630104},{"date":"2024-11-04T16:00:00.000Z","stockId":7162510240640,"netValue":1.091412416067852},{"date":"2024-11-03T16:00:00.000Z","stockId":7162510240640,"netValue":1.0639651313464478},{"date":"2024-10-31T16:00:00.000Z","stockId":7162510240640,"netValue":1.0448816114972312},{"date":"2024-10-30T16:00:00.000Z","stockId":7162510240640,"netValue":1.056308163505713},{"date":"2024-10-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.0537165743903871},{"date":"2024-10-28T16:00:00.000Z","stockId":7162510240640,"netValue":1.0585463541053124},{"date":"2024-10-27T16:00:00.000Z","stockId":7162510240640,"netValue":1.0673813169984683},{"date":"2024-10-24T16:00:00.000Z","stockId":7162510240640,"netValue":1.0707975026504886},{"date":"2024-10-23T16:00:00.000Z","stockId":7162510240640,"netValue":1.059724349157733},{"date":"2024-10-22T16:00:00.000Z","stockId":7162510240640,"netValue":1.0692661090823414},{"date":"2024-10-21T16:00:00.000Z","stockId":7162510240640,"netValue":1.0720932972081514},{"date":"2024-10-20T16:00:00.000Z","stockId":7162510240640,"netValue":1.068677111556131},{"date":"2024-10-17T16:00:00.000Z","stockId":7162510240640,"netValue":1.0591353516315227},{"date":"2024-10-16T16:00:00.000Z","stockId":7162510240640,"netValue":1.0016491930733886},{"date":"2024-10-15T16:00:00.000Z","stockId":7162510240640,"netValue":1.0091883614088817},{"date":"2024-10-14T16:00:00.000Z","stockId":7162510240640,"netValue":1.02497349511132},{"date":"2024-10-13T16:00:00.000Z","stockId":7162510240640,"netValue":1.0530097773589344},{"date":"2024-10-10T16:00:00.000Z","stockId":7162510240640,"netValue":1.0380492401931907},{"date":"2024-10-09T16:00:00.000Z","stockId":7162510240640,"netValue":1.0717398986924251},{"date":"2024-10-08T16:00:00.000Z","stockId":7162510240640,"netValue":1.0826952526799383},{"date":"2024-10-07T16:00:00.000Z","stockId":7162510240640,"netValue":1.1372364236070205},{"date":"2024-09-29T16:00:00.000Z","stockId":7162510240640,"netValue":1.0572505595476496},{"date":"2024-09-26T16:00:00.000Z","stockId":7162510240640,"netValue":0.9712569207209327},{"date":"2024-09-25T16:00:00.000Z","stockId":7162510240640,"netValue":0.9213099304982917},{"date":"2024-09-24T16:00:00.000Z","stockId":7162510240640,"netValue":0.8831428907998584},{"date":"2024-09-23T16:00:00.000Z","stockId":7162510240640,"netValue":0.8797267051478381},{"date":"2024-09-22T16:00:00.000Z","stockId":7162510240640,"netValue":0.843208858522794},{"date":"2024-09-19T16:00:00.000Z","stockId":7162510240640,"netValue":0.8452114501119093},{"date":"2024-09-18T16:00:00.000Z","stockId":7162510240640,"netValue":0.8478030392272351},{"date":"2024-09-17T16:00:00.000Z","stockId":7162510240640,"netValue":0.8435622570385202},{"date":"2024-09-12T16:00:00.000Z","stockId":7162510240640,"netValue":0.8478030392272352},{"date":"2024-09-11T16:00:00.000Z","stockId":7162510240640,"netValue":0.8525150194369183},{"date":"2024-09-10T16:00:00.000Z","stockId":7162510240640,"netValue":0.8605253857933797},{"date":"2024-09-09T16:00:00.000Z","stockId":7162510240640,"netValue":0.8601719872776533},{"date":"2024-09-08T16:00:00.000Z","stockId":7162510240640,"netValue":0.8574625986570857},{"date":"2024-09-05T16:00:00.000Z","stockId":7162510240640,"netValue":0.8648839674873366},{"date":"2024-09-04T16:00:00.000Z","stockId":7162510240640,"netValue":0.8763105194958183},{"date":"2024-09-03T16:00:00.000Z","stockId":7162510240640,"netValue":0.87583932147485},{"date":"2024-09-02T16:00:00.000Z","stockId":7162510240640,"netValue":0.8869124749676053},{"date":"2024-09-01T16:00:00.000Z","stockId":7162510240640,"netValue":0.8772529155377549},{"date":"2024-08-29T16:00:00.000Z","stockId":7162510240640,"netValue":0.8951584403345507},{"date":"2024-08-28T16:00:00.000Z","stockId":7162510240640,"netValue":0.8776063140534811},{"date":"2024-08-27T16:00:00.000Z","stockId":7162510240640,"netValue":0.8703027447284721},{"date":"2024-08-26T16:00:00.000Z","stockId":7162510240640,"netValue":0.870302744728472},{"date":"2024-08-25T16:00:00.000Z","stockId":7162510240640,"netValue":0.8800801036635645},{"date":"2024-08-22T16:00:00.000Z","stockId":7162510240640,"netValue":0.8797267051478381},{"date":"2024-08-21T16:00:00.000Z","stockId":7162510240640,"netValue":0.8792555071268697},{"date":"2024-08-20T16:00:00.000Z","stockId":7162510240640,"netValue":0.8823182942631638},{"date":"2024-08-19T16:00:00.000Z","stockId":7162510240640,"netValue":0.885616680409942},{"date":"2024-08-18T16:00:00.000Z","stockId":7162510240640,"netValue":0.896218635881729},{"date":"2024-08-15T16:00:00.000Z","stockId":7162510240640,"netValue":0.8972788314289076},{"date":"2024-08-14T16:00:00.000Z","stockId":7162510240640,"netValue":0.8990458240075387},{"date":"2024-08-13T16:00:00.000Z","stockId":7162510240640,"netValue":0.896336435386971},{"date":"2024-08-12T16:00:00.000Z","stockId":7162510240640,"netValue":0.9107079750265045},{"date":"2024-08-11T16:00:00.000Z","stockId":7162510240640,"netValue":0.9071739898692421},{"date":"2024-08-08T16:00:00.000Z","stockId":7162510240640,"netValue":0.9047002002591585},{"date":"2024-08-07T16:00:00.000Z","stockId":7162510240640,"netValue":0.9056425963010952},{"date":"2024-08-06T16:00:00.000Z","stockId":7162510240640,"netValue":0.9028154081752853},{"date":"2024-08-05T16:00:00.000Z","stockId":7162510240640,"netValue":0.9029332076805273},{"date":"2024-08-04T16:00:00.000Z","stockId":7162510240640,"netValue":0.8991636235127807},{"date":"2024-08-01T16:00:00.000Z","stockId":7162510240640,"netValue":0.9197785369301444},{"date":"2024-07-31T16:00:00.000Z","stockId":7162510240640,"netValue":0.9329720815172572},{"date":"2024-07-30T16:00:00.000Z","stockId":7162510240640,"netValue":0.9414536458946867},{"date":"2024-07-29T16:00:00.000Z","stockId":7162510240640,"netValue":0.9164801507833663},{"date":"2024-07-28T16:00:00.000Z","stockId":7162510240640,"netValue":0.9195429379196604},{"date":"2024-07-25T16:00:00.000Z","stockId":7162510240640,"netValue":0.9282601013075742}]}