window.pageData = {"manager":{"_id":7002425244120,"name":"许一","gender":"m","educationCode":"001002","resume":"许一：男，伯明翰大学理学硕士，硕士研究生学历，证券从业年限十二年。2013年8月加入华富基金管理有限公司，曾任研究发展部助理行业研究员、行业研究员，专户投资部投资经理，自2024年4月2日起任华富安福债券型证券投资基金基金经理，并兼任投资经理，具有基金从业资格。","tickerId":2425244120,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019612","exchange":"fm","cnInfoCode":"j101019612","followedNum":0,"currency":"CNY","workingDate":"2024-04-01T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"xy","delistedDate":"2025-09-23T16:00:00.000Z","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002425244120,"type":"fmp","fm_p_r_d":"2025-09-25T16:00:00.000Z","fm_cagr_p_r_fs":0.0396547562589995,"fm_cagr_p_r_fs_m":0.03117163300517567,"fm_cagr_p_r_fs_r_c":1205,"fm_cagr_p_r_fs_rp":0.260797342192691,"fm_p_r_m1":0.0000808428501284375,"fm_p_r_m1_m":-0.000781517669247056,"fm_p_r_m1_r_c":1180,"fm_p_r_m1_rp":0.3519932145886344,"fm_p_r_m3":0.027598898409509243,"fm_p_r_m3_m":0.0005838202449897079,"fm_p_r_m3_r_c":1159,"fm_p_r_m3_rp":0.13989637305699482,"fm_p_r_m6":0.03966262583003788,"fm_p_r_m6_m":0.008786868960874772,"fm_p_r_m6_r_c":1129,"fm_p_r_m6_rp":0.149822695035461,"fm_p_r_fys":0.018710963263806057,"fm_p_r_fys_m":0.009232352122963916,"fm_p_r_fys_r_c":1094,"fm_p_r_fys_rp":0.3037511436413541,"fm_p_r_y1":0.04760504866866633,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7204658901830283,"fm_p_r_y1_m":0.02443519485203849,"fm_p_r_y1_r_c":1040,"fm_p_r_y1_rp":0.23484119345524543,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6630615640599001,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7021630615640599},"fmi":{"stockId":7002425244120,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":365974997.1825,"fm_b_as":365974997.1825,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0748,"fm_r_fd":3000000022130,"fm_r_ftp":0.0783,"fm_d":{"3000000002412":"本基金基金经理"}}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-07T16:00:00.000Z","value":-0.015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-03T16:00:00.000Z","value":-0.018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-01T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-30T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-19T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-05T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-29T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-28T16:00:00.000Z","value":-0.03,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-22T16:00:00.000Z","value":-0.03,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-15T16:00:00.000Z","value":-0.029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-06T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-29T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-28T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-24T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-17T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-14T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-07T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-06T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-04-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-31T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-24T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-23T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-20T16:00:00.000Z","value":-0.028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-17T16:00:00.000Z","value":-0.021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-08T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-14T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-11-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-27T16:00:00.000Z","value":-0.008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-23T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-22T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-17T16:00:00.000Z","value":-0.019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-10T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-09T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-08T16:00:00.000Z","value":-0.0258,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-09-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-04T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-09-03T16:00:00.000Z","value":-0.0238,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-09-01T16:00:00.000Z","value":-0.0211,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-29T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-08-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-27T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-08-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-08-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-14T16:00:00.000Z","value":-0.009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-01T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-18T16:00:00.000Z","value":-0.003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-17T16:00:00.000Z","value":-0.002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-17T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-29T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-28T16:00:00.000Z","value":-0.007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0592925322345286},{"date":"2025-09-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.059853507575017},{"date":"2025-09-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0602181312285635},{"date":"2025-09-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0584185095386391},{"date":"2025-09-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.05921573066996},{"date":"2025-09-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0595331779762949},{"date":"2025-09-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0604734720880542},{"date":"2025-09-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0611643970685325},{"date":"2025-09-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0603671759372117},{"date":"2025-09-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0606329163143187},{"date":"2025-09-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.060480884962458},{"date":"2025-09-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.05956561321088},{"date":"2025-09-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0578117267219738},{"date":"2025-09-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0590872805320872},{"date":"2025-09-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0609474631718363},{"date":"2025-09-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0592467247583515},{"date":"2025-09-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.0563900549322858},{"date":"2025-09-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.057453016440714},{"date":"2025-09-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.0582502375720346},{"date":"2025-08-31T16:00:00.000Z","stockId":7002425244120,"netValue":1.0603687477144876},{"date":"2025-08-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.05920690292962},{"date":"2025-08-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0599568893578062},{"date":"2025-08-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0591596682264852},{"date":"2025-08-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.061763923922134},{"date":"2025-08-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0614981835450268},{"date":"2025-08-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0596454137796814},{"date":"2025-08-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.056131799704741},{"date":"2025-08-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.0561317997047412},{"date":"2025-08-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.054271617064992},{"date":"2025-08-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0546968016683633},{"date":"2025-08-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.053534956883496},{"date":"2025-08-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0512141094066552},{"date":"2025-08-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0530211439709831},{"date":"2025-08-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0520644786133975},{"date":"2025-08-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0515329978591836},{"date":"2025-08-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0498928203955238},{"date":"2025-08-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.0497556747066084},{"date":"2025-08-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0492847549022193},{"date":"2025-08-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.047265128036206},{"date":"2025-08-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.046361610754042},{"date":"2025-07-31T16:00:00.000Z","stockId":7002425244120,"netValue":1.044189952536168},{"date":"2025-07-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0439654612147498},{"date":"2025-07-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0450284227231779},{"date":"2025-07-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.044922126572335},{"date":"2025-07-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0439123131393284},{"date":"2025-07-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0443906458181211},{"date":"2025-07-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0436278492318947},{"date":"2025-07-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0412853197131786},{"date":"2025-07-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.042660066168733},{"date":"2025-07-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0412988546531878},{"date":"2025-07-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0392609843968195},{"date":"2025-07-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0381935285482455},{"date":"2025-07-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0353954930502836},{"date":"2025-07-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.033729622272391},{"date":"2025-07-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0345059537986265},{"date":"2025-07-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0362662346726657},{"date":"2025-07-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0337293785740114},{"date":"2025-07-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0328697842453851},{"date":"2025-07-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0348103691077544},{"date":"2025-07-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.0320934527191497},{"date":"2025-07-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.031719941653453},{"date":"2025-07-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0332682352931857},{"date":"2025-07-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.032103842555212},{"date":"2025-06-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.033753398934008},{"date":"2025-06-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0330741698368566},{"date":"2025-06-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0308424170890742},{"date":"2025-06-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0294839588947717},{"date":"2025-06-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0309394498172386},{"date":"2025-06-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.028222533428634},{"date":"2025-06-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0251278759634337},{"date":"2025-06-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.023284254128309},{"date":"2025-06-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.023769417769131},{"date":"2025-06-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0246427123226112},{"date":"2025-06-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0238706805081943},{"date":"2025-06-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.022896123215651},{"date":"2025-06-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0223139268466643},{"date":"2025-06-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0232018412471056},{"date":"2025-06-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0238768403333578},{"date":"2025-06-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.02242557942179},{"date":"2025-06-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0250412330713312},{"date":"2025-06-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0231976112362067},{"date":"2025-06-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0223285466936254},{"date":"2025-06-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.0208688257602598},{"date":"2025-06-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0192192693814643},{"date":"2025-05-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0173860373824017},{"date":"2025-05-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.0191326264893623},{"date":"2025-05-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0170845493618463},{"date":"2025-05-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0183563646640468},{"date":"2025-05-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0196220201410833},{"date":"2025-05-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0191326264893623},{"date":"2025-05-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0207821828681582},{"date":"2025-05-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0230243254520026},{"date":"2025-05-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.0234020665285983},{"date":"2025-05-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0214760318122702},{"date":"2025-05-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0201133436070693},{"date":"2025-05-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0203940519555001},{"date":"2025-05-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.022636194539345},{"date":"2025-05-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0229419125707988},{"date":"2025-05-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0240916854618116},{"date":"2025-05-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0213747690732067},{"date":"2025-05-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0230347152880643},{"date":"2025-05-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.021471801801371},{"date":"2025-05-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.020997027996611},{"date":"2025-04-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0162424243165529},{"date":"2025-04-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.014312159589326},{"date":"2025-04-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0120804068415434},{"date":"2025-04-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0129537013950238},{"date":"2025-04-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.012177439569708},{"date":"2025-04-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0139240286766682},{"date":"2025-04-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0131477668513527},{"date":"2025-04-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0117893086570502},{"date":"2025-04-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0104412402988103},{"date":"2025-04-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0114115675804545},{"date":"2025-04-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.011508600308619},{"date":"2025-04-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0131581566874148},{"date":"2025-04-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0147106803380461},{"date":"2025-04-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.012964091231086},{"date":"2025-04-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0121873036145335},{"date":"2025-04-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0100531093861522},{"date":"2025-04-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0056878342943023},{"date":"2025-04-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.001516455719313},{"date":"2025-04-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0224703626888747},{"date":"2025-04-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.023440327727817},{"date":"2025-03-31T16:00:00.000Z","stockId":7002425244120,"netValue":1.0206271938929712},{"date":"2025-03-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0186870173217155},{"date":"2025-03-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.018881034978841},{"date":"2025-03-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0216942910071618},{"date":"2025-03-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0210152292072228},{"date":"2025-03-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0193660791216554},{"date":"2025-03-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0193660791216554},{"date":"2025-03-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0212093690578237},{"date":"2025-03-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.0268358811144658},{"date":"2025-03-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0263505925847007},{"date":"2025-03-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.028581795641645},{"date":"2025-03-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0280968736923066},{"date":"2025-03-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.029163970806497},{"date":"2025-03-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0264476014132637},{"date":"2025-03-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0299400414349995},{"date":"2025-03-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0315891915205664},{"date":"2025-03-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0360514754409798},{"date":"2025-03-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.0350815093488268},{"date":"2025-03-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0388647314692998},{"date":"2025-03-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.035372535834515},{"date":"2025-03-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.0334323592632595},{"date":"2025-03-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0317832091776922},{"date":"2025-02-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0317832091776922},{"date":"2025-02-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0407080214054685},{"date":"2025-02-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0417752407131344},{"date":"2025-02-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0382830450783496},{"date":"2025-02-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0396411686782288},{"date":"2025-02-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0412903187637959},{"date":"2025-02-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.040999292278107},{"date":"2025-02-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0434245129921773},{"date":"2025-02-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.041484337474132},{"date":"2025-02-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0462377700737084},{"date":"2025-02-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0483719632488793},{"date":"2025-02-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0483720864955652},{"date":"2025-02-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0506031663058233},{"date":"2025-02-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.047887042352751},{"date":"2025-02-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0485661041526908},{"date":"2025-02-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.0495361924383184},{"date":"2025-02-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0499243688917244},{"date":"2025-02-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0458498558997225},{"date":"2025-01-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0441151151244792},{"date":"2025-01-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.044200922449237},{"date":"2025-01-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.041593071747136},{"date":"2025-01-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.04352183695057},{"date":"2025-01-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0441153893136135},{"date":"2025-01-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.0438243526713278},{"date":"2025-01-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.041387842429608},{"date":"2025-01-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0391677663947545},{"date":"2025-01-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0390710283697935},{"date":"2025-01-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0399441382966512},{"date":"2025-01-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0322801733831233},{"date":"2025-01-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0339293810227435},{"date":"2025-01-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0367427352315068},{"date":"2025-01-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0371195791985504},{"date":"2025-01-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.0389742903448327},{"date":"2025-01-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.03527634713074},{"date":"2025-01-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.032657291539302},{"date":"2025-01-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.0359554326294074},{"date":"2024-12-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0398361953823534},{"date":"2024-12-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0419704640924494},{"date":"2024-12-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0412913785937823},{"date":"2024-12-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.040623497984453},{"date":"2024-12-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0388772781307376},{"date":"2024-12-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0412055712690247},{"date":"2024-12-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0399446866749205},{"date":"2024-12-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.0386835278916817},{"date":"2024-12-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0368402958238716},{"date":"2024-12-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0339299294010127},{"date":"2024-12-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0320866973332024},{"date":"2024-12-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.034026941615108},{"date":"2024-12-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.036258496728434},{"date":"2024-12-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0398479486499599},{"date":"2024-12-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0375196555116728},{"date":"2024-12-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0349000515419657},{"date":"2024-12-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0299527028122406},{"date":"2024-12-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.02810947074443},{"date":"2024-12-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0253931287497613},{"date":"2024-12-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.0250050798933805},{"date":"2024-12-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0268483119611909},{"date":"2024-12-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.0268485861503254},{"date":"2024-11-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.0196696823072742},{"date":"2024-11-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0153041326729864},{"date":"2024-11-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.017244376954892},{"date":"2024-11-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0104535219682222},{"date":"2024-11-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0100654731118408},{"date":"2024-11-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0091926373741176},{"date":"2024-11-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0180204746676542},{"date":"2024-11-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.01675959007355},{"date":"2024-11-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0138492236506913},{"date":"2024-11-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0109500621171703},{"date":"2024-11-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0147335384668865},{"date":"2024-11-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.018129240149356},{"date":"2024-11-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0257929308737492},{"date":"2024-11-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0229798508541201},{"date":"2024-11-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0259869553019398},{"date":"2024-11-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0221067409272626},{"date":"2024-11-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.023658936352787},{"date":"2024-11-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0181292401493556},{"date":"2024-11-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0184202767916417},{"date":"2024-11-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.0114353973767807},{"date":"2024-10-31T16:00:00.000Z","stockId":7002425244120,"netValue":1.0090100920243987},{"date":"2024-10-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0058201680377261},{"date":"2024-10-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.009107104238494},{"date":"2024-10-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.0079429576693506},{"date":"2024-10-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0112416471377248},{"date":"2024-10-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0111446349236295},{"date":"2024-10-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0097864639262955},{"date":"2024-10-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0145515414954362},{"date":"2024-10-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0153161601297267},{"date":"2024-10-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0163947735632468},{"date":"2024-10-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0136784315685787},{"date":"2024-10-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0093016770449534},{"date":"2024-10-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0119210068255262},{"date":"2024-10-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0105740407175297},{"date":"2024-10-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.014540336606099},{"date":"2024-10-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0086340706247585},{"date":"2024-10-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0117384555684912},{"date":"2024-10-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0036864571206838},{"date":"2024-10-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.018141249514941},{"date":"2024-09-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0175591773379908},{"date":"2024-09-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0111563833915416},{"date":"2024-09-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0128055878928994},{"date":"2024-09-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0094101668606916},{"date":"2024-09-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0046565774156004},{"date":"2024-09-22T16:00:00.000Z","stockId":7002425244120,"netValue":0.9995149398525424},{"date":"2024-09-19T16:00:00.000Z","stockId":7002425244120,"netValue":0.9987388436166093},{"date":"2024-09-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0006790842064424},{"date":"2024-09-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0000000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":7002425244120,"netValue":0.9971866511447428},{"date":"2024-09-11T16:00:00.000Z","stockId":7002425244120,"netValue":0.995440434613893},{"date":"2024-09-10T16:00:00.000Z","stockId":7002425244120,"netValue":0.9945673263484679},{"date":"2024-09-09T16:00:00.000Z","stockId":7002425244120,"netValue":0.993985254171518},{"date":"2024-09-08T16:00:00.000Z","stockId":7002425244120,"netValue":0.9931121459060932},{"date":"2024-09-05T16:00:00.000Z","stockId":7002425244120,"netValue":0.9946643383779599},{"date":"2024-09-04T16:00:00.000Z","stockId":7002425244120,"netValue":0.9946643383779599},{"date":"2024-09-03T16:00:00.000Z","stockId":7002425244120,"netValue":0.995149398525418},{"date":"2024-09-02T16:00:00.000Z","stockId":7002425244120,"netValue":0.9970896391152511},{"date":"2024-09-01T16:00:00.000Z","stockId":7002425244120,"netValue":0.9978657353511843},{"date":"2024-08-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0030073729142421},{"date":"2024-08-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.003589445091192},{"date":"2024-08-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0046565774156004},{"date":"2024-08-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.005044625533567},{"date":"2024-08-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.007857974388825},{"date":"2024-08-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0088280946837416},{"date":"2024-08-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0085370585952662},{"date":"2024-08-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0083430345362832},{"date":"2024-08-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.0090221187427246},{"date":"2024-08-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0119324796274742},{"date":"2024-08-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0098952270081494},{"date":"2024-08-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.010186263096624},{"date":"2024-08-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0098952270081494},{"date":"2024-08-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0097982149786575},{"date":"2024-08-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0072759022118747},{"date":"2024-08-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0107683352735743},{"date":"2024-08-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0118354675979826},{"date":"2024-08-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.014551804423749},{"date":"2024-08-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0131936360108658},{"date":"2024-08-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0139697322467989},{"date":"2024-08-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.0183352735739237},{"date":"2024-07-31T16:00:00.000Z","stockId":7002425244120,"netValue":1.019402405898332},{"date":"2024-07-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0174621653084988},{"date":"2024-07-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0137757081878158},{"date":"2024-07-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.0155219247186658},{"date":"2024-07-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0116414435389993},{"date":"2024-07-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0090221187427246},{"date":"2024-07-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0120294916569659},{"date":"2024-07-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0116414435389993},{"date":"2024-07-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0153279006596823},{"date":"2024-07-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0149398525417157},{"date":"2024-07-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0159099728366319},{"date":"2024-07-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0143577803647659},{"date":"2024-07-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0172681412495153},{"date":"2024-07-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.017947225455957},{"date":"2024-07-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0160069848661235},{"date":"2024-07-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0171711292200234},{"date":"2024-07-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0133876600698488},{"date":"2024-07-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0154249126891737},{"date":"2024-07-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0127085758634073},{"date":"2024-07-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.0134846720993405},{"date":"2024-07-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.0129025999223906},{"date":"2024-07-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0126115638339157},{"date":"2024-07-01T16:00:00.000Z","stockId":7002425244120,"netValue":1.0136786961583237},{"date":"2024-06-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0133876600698488},{"date":"2024-06-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0117384555684905},{"date":"2024-06-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0116414435389989},{"date":"2024-06-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.005141637563058},{"date":"2024-06-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.0058207217694994},{"date":"2024-06-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.0043655413271249},{"date":"2024-06-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0035894450911913},{"date":"2024-06-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0054326736515329},{"date":"2024-06-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.006014745828483},{"date":"2024-06-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.0059177337989913},{"date":"2024-06-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.006305781916958},{"date":"2024-06-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0047535894450914},{"date":"2024-06-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0059177337989913},{"date":"2024-06-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0077609623593327},{"date":"2024-06-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0078579743888243},{"date":"2024-06-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0058207217694997},{"date":"2024-06-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.0081490104772994},{"date":"2024-06-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0071788901823828},{"date":"2024-06-04T16:00:00.000Z","stockId":7002425244120,"netValue":1.006887854093908},{"date":"2024-06-03T16:00:00.000Z","stockId":7002425244120,"netValue":1.008537058595266},{"date":"2024-06-02T16:00:00.000Z","stockId":7002425244120,"netValue":1.0074699262708577},{"date":"2024-05-30T16:00:00.000Z","stockId":7002425244120,"netValue":1.0083430345362827},{"date":"2024-05-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0093131548311998},{"date":"2024-05-28T16:00:00.000Z","stockId":7002425244120,"netValue":1.007372914241366},{"date":"2024-05-27T16:00:00.000Z","stockId":7002425244120,"netValue":1.0068878540939084},{"date":"2024-05-26T16:00:00.000Z","stockId":7002425244120,"netValue":1.0078579743888245},{"date":"2024-05-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0061117578579748},{"date":"2024-05-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0058207217694999},{"date":"2024-05-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0076639503298415},{"date":"2024-05-20T16:00:00.000Z","stockId":7002425244120,"netValue":1.0082460225067913},{"date":"2024-05-19T16:00:00.000Z","stockId":7002425244120,"netValue":1.008925106713233},{"date":"2024-05-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.0072759022118747},{"date":"2024-05-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.0076639503298415},{"date":"2024-05-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.008925106713233},{"date":"2024-05-13T16:00:00.000Z","stockId":7002425244120,"netValue":1.0113504074505244},{"date":"2024-05-12T16:00:00.000Z","stockId":7002425244120,"netValue":1.0105743112145913},{"date":"2024-05-09T16:00:00.000Z","stockId":7002425244120,"netValue":1.0102832751261162},{"date":"2024-05-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.0110593713620493},{"date":"2024-05-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0073729142413663},{"date":"2024-05-06T16:00:00.000Z","stockId":7002425244120,"netValue":1.007469926270858},{"date":"2024-05-05T16:00:00.000Z","stockId":7002425244120,"netValue":1.0033954210322085},{"date":"2024-04-29T16:00:00.000Z","stockId":7002425244120,"netValue":1.0000000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":7002425244120,"netValue":0.9986418315871173},{"date":"2024-04-25T16:00:00.000Z","stockId":7002425244120,"netValue":1.00407450523865},{"date":"2024-04-24T16:00:00.000Z","stockId":7002425244120,"netValue":1.002037252619325},{"date":"2024-04-23T16:00:00.000Z","stockId":7002425244120,"netValue":1.0022312766783084},{"date":"2024-04-22T16:00:00.000Z","stockId":7002425244120,"netValue":1.0025223127667833},{"date":"2024-04-21T16:00:00.000Z","stockId":7002425244120,"netValue":1.0040745052386497},{"date":"2024-04-18T16:00:00.000Z","stockId":7002425244120,"netValue":1.005723709740008},{"date":"2024-04-17T16:00:00.000Z","stockId":7002425244120,"netValue":1.0048506014745828},{"date":"2024-04-16T16:00:00.000Z","stockId":7002425244120,"netValue":1.003977493209158},{"date":"2024-04-15T16:00:00.000Z","stockId":7002425244120,"netValue":1.000291036088475},{"date":"2024-04-14T16:00:00.000Z","stockId":7002425244120,"netValue":1.0028133488552582},{"date":"2024-04-11T16:00:00.000Z","stockId":7002425244120,"netValue":1.0015521924718667},{"date":"2024-04-10T16:00:00.000Z","stockId":7002425244120,"netValue":1.0009701202949166},{"date":"2024-04-09T16:00:00.000Z","stockId":7002425244120,"netValue":0.9992239037640669},{"date":"2024-04-08T16:00:00.000Z","stockId":7002425244120,"netValue":1.000291036088475},{"date":"2024-04-07T16:00:00.000Z","stockId":7002425244120,"netValue":1.0001940240589833},{"date":"2024-04-02T16:00:00.000Z","stockId":7002425244120,"netValue":1},{"date":"2024-04-01T16:00:00.000Z","stockId":7002425244120,"netValue":1}]}