window.pageData = {"manager":{"_id":7002403243900,"name":"薛晨","gender":"m","educationCode":"001003","resume":"薛晨：男，大学本科。自2002年起，先后任职于北京银行股份有限公司、国海证券股份有限公司、西南证券股份有限公司、北京和通天下投资管理有限公司。2023年10月加入江信基金管理有限公司。","tickerId":2403243900,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019603","exchange":"fm","cnInfoCode":"j101019603","followedNum":0,"currency":"CNY","workingDate":"2024-03-29T16:00:00.000Z","fundCompanyId":4000050750000,"fundManagerSecondLevel":"bond","pinyin":"xc","delistedDate":"2025-04-28T16:00:00.000Z","fundCompany":{"_id":4000050750000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50750000","tickerId":50750000,"name":"江信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002403243900,"type":"fmp","fm_p_r_d":"2025-04-29T16:00:00.000Z","fm_cagr_p_r_fs":0.01843095174769327,"fm_cagr_p_r_fs_m":0.032166439982643236,"fm_cagr_p_r_fs_r_c":1188,"fm_cagr_p_r_fs_rp":0.823083403538332,"fm_p_r_m1":0.0028017931476140845,"fm_p_r_m1_m":0.0038914376247857208,"fm_p_r_m1_r_c":1174,"fm_p_r_m1_rp":0.6479113384484229,"fm_p_r_m3":0.0021599999999994957,"fm_p_r_m3_m":0.0030044932788546586,"fm_p_r_m3_r_c":1175,"fm_p_r_m3_rp":0.6294718909710392,"fm_p_r_m6":0.014167746113989077,"fm_p_r_m6_m":0.017770197456581593,"fm_p_r_m6_r_c":1175,"fm_p_r_m6_rp":0.7035775127768313,"fm_p_r_fys":0.0020798336133105444,"fm_p_r_fys_m":0.0036817021305748376,"fm_p_r_fys_r_c":1175,"fm_p_r_fys_rp":0.7078364565587735,"fm_p_r_y1":0.018124187256175484,"fm_p_r_y10":0.019781830022792546,"fm_p_r_y3":0.019781830022792546,"fm_p_r_y5":0.019781830022792546,"fm_p_r_y10_m":0.11914114514644536,"fm_p_r_y10_r_c":1188,"fm_p_r_y10_rp":0.8652064026958719,"fm_p_r_y1_m":0.03086351121358455,"fm_p_r_y1_r_c":1186,"fm_p_r_y1_rp":0.8345991561181435,"fm_p_r_y3_m":0.0789751115387679,"fm_p_r_y3_r_c":1188,"fm_p_r_y3_rp":0.8517270429654591,"fm_p_r_y5_m":0.10782810636038453,"fm_p_r_y5_r_c":1188,"fm_p_r_y5_rp":0.8550968828980623},"fmi":{"stockId":7002403243900,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":52206295.3236,"fm_b_as":52206295.3236,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0184,"fm_r_fd":3000000003390,"fm_r_ftp":0.0198,"fm_d":{"3000000003390":"本基金的基金经理，固定收益投资总部总监"},"fm_wy":20}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-14T16:00:00.000Z","value":-0.0145,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-31T16:00:00.000Z","value":-0.0148,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-10-24T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-09-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-04-29T16:00:00.000Z","stockId":7002403243900,"netValue":1.0197818300227925},{"date":"2025-04-28T16:00:00.000Z","stockId":7002403243900,"netValue":1.0197818300227925},{"date":"2025-04-27T16:00:00.000Z","stockId":7002403243900,"netValue":1.0197818300227925},{"date":"2025-04-24T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-23T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-22T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-21T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-20T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-17T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-16T16:00:00.000Z","stockId":7002403243900,"netValue":1.0198632367307052},{"date":"2025-04-10T16:00:00.000Z","stockId":7002403243900,"netValue":1.0201888635623564},{"date":"2025-04-02T16:00:00.000Z","stockId":7002403243900,"netValue":1.0177466623249745},{"date":"2025-03-27T16:00:00.000Z","stockId":7002403243900,"netValue":1.0169325952458472},{"date":"2025-03-20T16:00:00.000Z","stockId":7002403243900,"netValue":1.016362748290458},{"date":"2025-03-13T16:00:00.000Z","stockId":7002403243900,"netValue":1.0161999348746324},{"date":"2025-03-06T16:00:00.000Z","stockId":7002403243900,"netValue":1.016362748290458},{"date":"2025-02-27T16:00:00.000Z","stockId":7002403243900,"netValue":1.016444154998371},{"date":"2025-02-20T16:00:00.000Z","stockId":7002403243900,"netValue":1.0175024422012366},{"date":"2025-02-13T16:00:00.000Z","stockId":7002403243900,"netValue":1.017990882448713},{"date":"2025-02-06T16:00:00.000Z","stockId":7002403243900,"netValue":1.0183165092803639},{"date":"2025-01-26T16:00:00.000Z","stockId":7002403243900,"netValue":1.0175838489091493},{"date":"2025-01-23T16:00:00.000Z","stockId":7002403243900,"netValue":1.0171768153695855},{"date":"2025-01-16T16:00:00.000Z","stockId":7002403243900,"netValue":1.0183979159882763},{"date":"2025-01-09T16:00:00.000Z","stockId":7002403243900,"netValue":1.0193747964832292},{"date":"2025-01-02T16:00:00.000Z","stockId":7002403243900,"netValue":1.0192933897753165},{"date":"2024-12-30T16:00:00.000Z","stockId":7002403243900,"netValue":1.017665255617062},{"date":"2024-12-26T16:00:00.000Z","stockId":7002403243900,"netValue":1.0169325952458474},{"date":"2024-12-19T16:00:00.000Z","stockId":7002403243900,"netValue":1.0170140019537601},{"date":"2024-12-12T16:00:00.000Z","stockId":7002403243900,"netValue":1.0162813415825456},{"date":"2024-12-05T16:00:00.000Z","stockId":7002403243900,"netValue":1.013513513513513},{"date":"2024-11-28T16:00:00.000Z","stockId":7002403243900,"netValue":1.009768804949527},{"date":"2024-11-21T16:00:00.000Z","stockId":7002403243900,"netValue":1.0065939433409306},{"date":"2024-11-14T16:00:00.000Z","stockId":7002403243900,"netValue":1.0057798762618033},{"date":"2024-11-07T16:00:00.000Z","stockId":7002403243900,"netValue":1.004640182351025},{"date":"2024-10-31T16:00:00.000Z","stockId":7002403243900,"netValue":1.005535656138065},{"date":"2024-10-24T16:00:00.000Z","stockId":7002403243900,"netValue":1.0074080104200578},{"date":"2024-10-17T16:00:00.000Z","stockId":7002403243900,"netValue":1.0108270921523925},{"date":"2024-10-10T16:00:00.000Z","stockId":7002403243900,"netValue":1.0066753500488432},{"date":"2024-09-29T16:00:00.000Z","stockId":7002403243900,"netValue":1.0107456854444798},{"date":"2024-09-26T16:00:00.000Z","stockId":7002403243900,"netValue":1.0143275805926402},{"date":"2024-09-19T16:00:00.000Z","stockId":7002403243900,"netValue":1.0178280690328876},{"date":"2024-09-12T16:00:00.000Z","stockId":7002403243900,"netValue":1.0186421361120153},{"date":"2024-09-05T16:00:00.000Z","stockId":7002403243900,"netValue":1.0191305763594916},{"date":"2024-08-29T16:00:00.000Z","stockId":7002403243900,"netValue":1.0177466623249751},{"date":"2024-08-22T16:00:00.000Z","stockId":7002403243900,"netValue":1.0192119830674042},{"date":"2024-08-15T16:00:00.000Z","stockId":7002403243900,"netValue":1.0205958971019207},{"date":"2024-08-08T16:00:00.000Z","stockId":7002403243900,"netValue":1.0205958971019207},{"date":"2024-08-01T16:00:00.000Z","stockId":7002403243900,"netValue":1.0191305763594916},{"date":"2024-07-25T16:00:00.000Z","stockId":7002403243900,"netValue":1.0152230543796805},{"date":"2024-07-18T16:00:00.000Z","stockId":7002403243900,"netValue":1.0121295994789967},{"date":"2024-07-11T16:00:00.000Z","stockId":7002403243900,"netValue":1.0116411592315202},{"date":"2024-07-04T16:00:00.000Z","stockId":7002403243900,"netValue":1.0109084988603056},{"date":"2024-06-29T16:00:00.000Z","stockId":7002403243900,"netValue":1.0104200586128294},{"date":"2024-06-27T16:00:00.000Z","stockId":7002403243900,"netValue":1.0102572451970038},{"date":"2024-06-20T16:00:00.000Z","stockId":7002403243900,"netValue":1.0097688049495273},{"date":"2024-06-13T16:00:00.000Z","stockId":7002403243900,"netValue":1.009036144578313},{"date":"2024-06-06T16:00:00.000Z","stockId":7002403243900,"netValue":1.0079778573754474},{"date":"2024-05-30T16:00:00.000Z","stockId":7002403243900,"netValue":1.00626831650928},{"date":"2024-05-23T16:00:00.000Z","stockId":7002403243900,"netValue":1.0053728427222401},{"date":"2024-05-16T16:00:00.000Z","stockId":7002403243900,"netValue":1.003907521979811},{"date":"2024-05-09T16:00:00.000Z","stockId":7002403243900,"netValue":1.0028492347769455},{"date":"2024-04-29T16:00:00.000Z","stockId":7002403243900,"netValue":1.0016281341582547},{"date":"2024-04-28T16:00:00.000Z","stockId":7002403243900,"netValue":1.0013025073266035},{"date":"2024-04-25T16:00:00.000Z","stockId":7002403243900,"netValue":1.002116574405731},{"date":"2024-04-24T16:00:00.000Z","stockId":7002403243900,"netValue":1.002442201237382},{"date":"2024-04-23T16:00:00.000Z","stockId":7002403243900,"netValue":1.002442201237382},{"date":"2024-04-22T16:00:00.000Z","stockId":7002403243900,"netValue":1.002442201237382},{"date":"2024-04-21T16:00:00.000Z","stockId":7002403243900,"netValue":1.0021979811136437},{"date":"2024-04-18T16:00:00.000Z","stockId":7002403243900,"netValue":1.0019537609899054},{"date":"2024-04-17T16:00:00.000Z","stockId":7002403243900,"netValue":1.0017909475740798},{"date":"2024-04-16T16:00:00.000Z","stockId":7002403243900,"netValue":1.0016281341582547},{"date":"2024-04-11T16:00:00.000Z","stockId":7002403243900,"netValue":1.0013839140345164},{"date":"2024-04-02T16:00:00.000Z","stockId":7002403243900,"netValue":1}]}