window.pageData = {"startDate":"2024-07-30T18:32:53.140Z","endDate":"2026-07-30T18:32:53.140Z","manager":{"_id":7002504242650,"name":"袁东","gender":"m","educationCode":"001001","resume":"袁东：男，2017年7月加盟天弘基金，历任固定收益研究部研究员、信用研究部研究员、投资经理。现任基金经理、基金经理助理。","tickerId":2504242650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019595","exchange":"fm","cnInfoCode":"j101019595","followedNum":0,"currency":"CNY","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"yd","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002504242650,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.018549921577169393,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.802773497688752,"fm_p_r_m1":0.0010139493162297786,"fm_p_r_m1_m":0.0008680535037817183,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4331761006289308,"fm_p_r_fys_m":0.014973814719349665,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.6625207296849088,"fm_p_r_m3":0.004113528280828227,"fm_p_r_m3_m":0.004163768770595766,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.5071542130365659,"fm_p_r_m6":0.010614980958557618,"fm_p_r_m6_m":0.011073947908351367,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5333333333333333,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8985024958402662,"fm_p_r_y1_m":0.020390840156346624,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.6756993006993007,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8901830282861897,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8876871880199667,"fm_p_r_y1":0.01750898404740675,"fm_p_r_fys":0.012424360927687728},"fmi":{"stockId":7002504242650,"type":"fmi","fm_my":1.8,"fm_d":{"3000000012265":"本基金基金经理","3000000010168":"本基金基金经理","3000000021537":"本基金基金经理","3000000011408":"本基金基金经理","3000000007295":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":5,"fm_as":21576373606.5446,"fm_b_as":21545778626.031303,"fm_e_as":0,"fm_h_as":30594980.513299998,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":30594980.513299998,"fm_q_as":0,"fm_r_f_cagr":0.0262,"fm_r_fd":3000000021537,"fm_r_ftp":0.0375}},"topTenManagedFundList":[{"_id":3000000012265,"__csrcFundId":9227,"stockCode":"012265","shortName":"天弘安怡30天滚动持有短债发起(012265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12265,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.215Z","status":"normal","name":"天弘安怡30天滚动持有短债债券型发起式证券投资基金","followedNum":3,"exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":10001000,"setUpShares":10001000,"pinyin":"thay30tgdcydzzqxfqszqtzjj","memoNum":1,"masterFundShortName":"天弘安怡30天滚动持有短债发起","hotMetrics":{"stockId":3000000012265,"type":"f_as","f_tas":7054568794.9786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007295,"__csrcFundId":6196,"stockCode":"007295","shortName":"天弘安益债券(007295)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7295,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.150Z","status":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","name":"天弘安益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thayzqxzqtzjj","masterFundShortName":"天弘安益债券","hotMetrics":{"stockId":3000000007295,"type":"f_as","f_tas":4058329651.74,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020776,"name":"天弘安益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020776","tickerId":20776,"shortName":"天弘安益债券D","currency":"CNY","__csrcFundId":6196,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.875Z","inceptionDate":"2024-02-21T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thayzqxzqtzjj","hotMetrics":{"stockId":3000000020776,"type":"f_as","f_tas":3251389694.644,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010169,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010169","tickerId":10169,"shortName":"天弘安利短债C","__csrcFundId":8330,"lastUpdated":"2025-01-04T00:32:05.979Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":369989222.57,"setUpShares":369989222.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thaldzzqxzqtzjj","hotMetrics":{"stockId":3000000010169,"type":"f_as","f_tas":2906569149.664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022539,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022539","tickerId":22539,"shortName":"天弘安利短债D","currency":"CNY","__csrcFundId":8330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.010Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000022539,"type":"f_as","f_tas":1579080023.93,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021538,"name":"天弘月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021538","tickerId":21538,"shortName":"天弘月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14137,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.759Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"thyyx30tcyqzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000021538,"type":"f_as","f_tas":1284648085.155,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021537,"__csrcFundId":14137,"stockCode":"021537","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21537,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘月月兴30天持有期债券(021537)","lastUpdated":"2026-07-24T21:20:03.275Z","name":"天弘月月兴30天持有期债券型证券投资基金","fundCollectionId":4000050430000,"pinyin":"thyyx30tcyqzqxzqtzjj","setUpAssetScale":1865377449.69,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":1865377449.69,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":3,"masterFundShortName":"天弘月月兴30天持有期债券","hotMetrics":{"stockId":3000000021537,"type":"f_as","f_tas":799976071.3449999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010168,"__csrcFundId":8330,"stockCode":"010168","shortName":"天弘安利短债(010168)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10168,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.194Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"天弘安利短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":18175585.3,"setUpShares":18175585.3,"pinyin":"thaldzzqxzqtzjj","masterFundShortName":"天弘安利短债","hotMetrics":{"stockId":3000000010168,"type":"f_as","f_tas":513561095.0366,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007296,"name":"天弘安益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007296","tickerId":7296,"shortName":"天弘安益债券C","__csrcFundId":6196,"lastUpdated":"2025-01-04T00:32:00.255Z","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thayzqxzqtzjj","hotMetrics":{"stockId":3000000007296,"type":"f_as","f_tas":54121091.427499995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022529,"name":"天弘安怡30天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022529","tickerId":22529,"shortName":"天弘安怡30天滚动持有短债发起A","currency":"CNY","__csrcFundId":9227,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.979Z","inceptionDate":"2024-11-04T16:00:00.000Z","pinyin":"thay30tgdcydzzqxfqszqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000022529,"type":"f_as","f_tas":36339133.4656,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7002504242650,"date":"2026-07-29T16:00:00.000Z","netValue":1.03295148653137},{"date":"2026-07-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0328136798849685},{"date":"2026-07-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0328310941199765},{"stockId":7002504242650,"date":"2026-07-26T16:00:00.000Z","netValue":1.0328983725318448},{"stockId":7002504242650,"date":"2026-07-23T16:00:00.000Z","netValue":1.0327715542271036},{"date":"2026-07-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0327309496726294},{"stockId":7002504242650,"date":"2026-07-21T16:00:00.000Z","netValue":1.03265068208709},{"stockId":7002504242650,"date":"2026-07-20T16:00:00.000Z","netValue":1.032514688967235},{"stockId":7002504242650,"date":"2026-07-19T16:00:00.000Z","netValue":1.0324710758134945},{"stockId":7002504242650,"date":"2026-07-16T16:00:00.000Z","netValue":1.032415790363831},{"stockId":7002504242650,"date":"2026-07-15T16:00:00.000Z","netValue":1.0323341711812672},{"stockId":7002504242650,"date":"2026-07-14T16:00:00.000Z","netValue":1.032337745164026},{"date":"2026-07-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0322181899411371},{"date":"2026-07-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0321910281190783},{"stockId":7002504242650,"date":"2026-07-09T16:00:00.000Z","netValue":1.0322106286433195},{"stockId":7002504242650,"date":"2026-07-08T16:00:00.000Z","netValue":1.0321516751143838},{"date":"2026-07-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.032125650925205},{"stockId":7002504242650,"date":"2026-07-06T16:00:00.000Z","netValue":1.0320241915526793},{"stockId":7002504242650,"date":"2026-07-05T16:00:00.000Z","netValue":1.0320118773844278},{"stockId":7002504242650,"date":"2026-07-02T16:00:00.000Z","netValue":1.0318090686985364},{"date":"2026-07-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0317695592275031},{"stockId":7002504242650,"date":"2026-06-30T16:00:00.000Z","netValue":1.0317054188231325},{"date":"2026-06-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0319051869726252},{"stockId":7002504242650,"date":"2026-06-28T16:00:00.000Z","netValue":1.031881945710015},{"stockId":7002504242650,"date":"2026-06-25T16:00:00.000Z","netValue":1.0316102739178599},{"stockId":7002504242650,"date":"2026-06-24T16:00:00.000Z","netValue":1.031533993314843},{"date":"2026-06-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0313414701249568},{"stockId":7002504242650,"date":"2026-06-22T16:00:00.000Z","netValue":1.0312363823699842},{"stockId":7002504242650,"date":"2026-06-21T16:00:00.000Z","netValue":1.0313638724391785},{"date":"2026-06-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0312579229462195},{"stockId":7002504242650,"date":"2026-06-16T16:00:00.000Z","netValue":1.0310965836353359},{"date":"2026-06-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0309081601777101},{"stockId":7002504242650,"date":"2026-06-14T16:00:00.000Z","netValue":1.0307478967412702},{"stockId":7002504242650,"date":"2026-06-11T16:00:00.000Z","netValue":1.030615553607712},{"stockId":7002504242650,"date":"2026-06-10T16:00:00.000Z","netValue":1.0306018612571277},{"stockId":7002504242650,"date":"2026-06-09T16:00:00.000Z","netValue":1.0309053220389237},{"stockId":7002504242650,"date":"2026-06-08T16:00:00.000Z","netValue":1.0310627096798906},{"stockId":7002504242650,"date":"2026-06-07T16:00:00.000Z","netValue":1.0312232197157662},{"stockId":7002504242650,"date":"2026-06-04T16:00:00.000Z","netValue":1.031334118317577},{"date":"2026-06-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0314382055402094},{"date":"2026-06-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0313737737097868},{"date":"2026-06-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.031387557306159},{"date":"2026-05-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.031269358520835},{"stockId":7002504242650,"date":"2026-05-28T16:00:00.000Z","netValue":1.0310259994984883},{"stockId":7002504242650,"date":"2026-05-27T16:00:00.000Z","netValue":1.0309096889222678},{"date":"2026-05-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0307540478762927},{"date":"2026-05-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0305209533150261},{"date":"2026-05-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0304112213109426},{"date":"2026-05-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0302012394299944},{"date":"2026-05-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0301840112648057},{"date":"2026-05-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0301157017894305},{"stockId":7002504242650,"date":"2026-05-18T16:00:00.000Z","netValue":1.0299543831118003},{"date":"2026-05-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0297657170555579},{"stockId":7002504242650,"date":"2026-05-14T16:00:00.000Z","netValue":1.029612450334001},{"date":"2026-05-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0295325291084874},{"date":"2026-05-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0295134942493107},{"stockId":7002504242650,"date":"2026-05-11T16:00:00.000Z","netValue":1.0293239852033744},{"stockId":7002504242650,"date":"2026-05-10T16:00:00.000Z","netValue":1.0291601956538876},{"stockId":7002504242650,"date":"2026-05-07T16:00:00.000Z","netValue":1.0289377922765168},{"stockId":7002504242650,"date":"2026-05-06T16:00:00.000Z","netValue":1.0288704952204526},{"stockId":7002504242650,"date":"2026-05-05T16:00:00.000Z","netValue":1.0288276648452999},{"stockId":7002504242650,"date":"2026-04-29T16:00:00.000Z","netValue":1.0287198184650654},{"date":"2026-04-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0286671553348246},{"date":"2026-04-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0285182837978295},{"stockId":7002504242650,"date":"2026-04-26T16:00:00.000Z","netValue":1.028450245638215},{"date":"2026-04-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0284634600715747},{"stockId":7002504242650,"date":"2026-04-22T16:00:00.000Z","netValue":1.028407016906094},{"date":"2026-04-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0284397508619196},{"stockId":7002504242650,"date":"2026-04-20T16:00:00.000Z","netValue":1.0282017212994878},{"date":"2026-04-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.02802580479824},{"date":"2026-04-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0278233884374752},{"date":"2026-04-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0276505144478076},{"stockId":7002504242650,"date":"2026-04-14T16:00:00.000Z","netValue":1.0276190283916686},{"date":"2026-04-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0275294712646155},{"date":"2026-04-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0274570501023876},{"stockId":7002504242650,"date":"2026-04-09T16:00:00.000Z","netValue":1.027254652104569},{"stockId":7002504242650,"date":"2026-04-08T16:00:00.000Z","netValue":1.0271520049555631},{"stockId":7002504242650,"date":"2026-04-07T16:00:00.000Z","netValue":1.0270893018321723},{"stockId":7002504242650,"date":"2026-04-06T16:00:00.000Z","netValue":1.0269616129983177},{"stockId":7002504242650,"date":"2026-04-02T16:00:00.000Z","netValue":1.0265717702018224},{"stockId":7002504242650,"date":"2026-04-01T16:00:00.000Z","netValue":1.0262897791526255},{"date":"2026-03-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.026196710304983},{"stockId":7002504242650,"date":"2026-03-30T16:00:00.000Z","netValue":1.0261827059126742},{"stockId":7002504242650,"date":"2026-03-29T16:00:00.000Z","netValue":1.026024789019939},{"stockId":7002504242650,"date":"2026-03-26T16:00:00.000Z","netValue":1.0257348648759168},{"stockId":7002504242650,"date":"2026-03-25T16:00:00.000Z","netValue":1.025590817010197},{"stockId":7002504242650,"date":"2026-03-24T16:00:00.000Z","netValue":1.0254510666072216},{"stockId":7002504242650,"date":"2026-03-23T16:00:00.000Z","netValue":1.0252818197720672},{"date":"2026-03-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0252127191756035},{"stockId":7002504242650,"date":"2026-03-19T16:00:00.000Z","netValue":1.0251607979040744},{"stockId":7002504242650,"date":"2026-03-18T16:00:00.000Z","netValue":1.0250758491546192},{"date":"2026-03-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0249360958371323},{"stockId":7002504242650,"date":"2026-03-16T16:00:00.000Z","netValue":1.02475483330978},{"stockId":7002504242650,"date":"2026-03-15T16:00:00.000Z","netValue":1.024652839769481},{"date":"2026-03-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.024599168357311},{"stockId":7002504242650,"date":"2026-03-11T16:00:00.000Z","netValue":1.024485966404664},{"date":"2026-03-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0244413640244159},{"date":"2026-03-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0244042413322674},{"date":"2026-03-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0242627457446019},{"date":"2026-03-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0243667648119574},{"stockId":7002504242650,"date":"2026-03-04T16:00:00.000Z","netValue":1.0241918851560357},{"stockId":7002504242650,"date":"2026-03-03T16:00:00.000Z","netValue":1.024135379172602},{"date":"2026-03-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.023960603524077},{"date":"2026-03-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0239290334669988},{"date":"2026-02-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0235997335539802},{"date":"2026-02-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.023497350465802},{"stockId":7002504242650,"date":"2026-02-24T16:00:00.000Z","netValue":1.023653403638042},{"stockId":7002504242650,"date":"2026-02-23T16:00:00.000Z","netValue":1.0237570099386104},{"date":"2026-02-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0232591130649202},{"date":"2026-02-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0231925453743713},{"date":"2026-02-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.023076922873769},{"date":"2026-02-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0229024730481258},{"date":"2026-02-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0227740714283529},{"date":"2026-02-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0225361829559354},{"date":"2026-02-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0223669742612171},{"date":"2026-02-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0222352462202502},{"date":"2026-02-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0221603295891815},{"date":"2026-02-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0221735990402414},{"date":"2026-01-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.02210189438477},{"date":"2026-01-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.022044953780043},{"date":"2026-01-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0220194925926704},{"date":"2026-01-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0219863087923615},{"stockId":7002504242650,"date":"2026-01-25T16:00:00.000Z","netValue":1.0219803162390222},{"stockId":7002504242650,"date":"2026-01-22T16:00:00.000Z","netValue":1.021766048034403},{"date":"2026-01-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0216443272965297},{"date":"2026-01-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.021567858012766},{"date":"2026-01-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0213779117255584},{"date":"2026-01-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0212994208983572},{"date":"2026-01-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0211471023472136},{"stockId":7002504242650,"date":"2026-01-14T16:00:00.000Z","netValue":1.0210731952743397},{"date":"2026-01-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0209555747452588},{"date":"2026-01-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.020913538748653},{"date":"2026-01-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0208556184818613},{"date":"2026-01-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.020642525764817},{"date":"2026-01-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0206178280988984},{"date":"2026-01-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0205298389708055},{"date":"2026-01-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0205523693556835},{"date":"2026-01-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0205957208856409},{"date":"2025-12-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0202752189653688},{"date":"2025-12-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0201617489929888},{"date":"2025-12-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.020120590146215},{"date":"2025-12-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0201753093668433},{"date":"2025-12-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0201451682130411},{"date":"2025-12-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0200835624373263},{"date":"2025-12-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0200205964918792},{"date":"2025-12-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0199070963702537},{"date":"2025-12-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0198398675416913},{"date":"2025-12-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0196790434825267},{"date":"2025-12-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.019520597853625},{"date":"2025-12-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193845667839647},{"date":"2025-12-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.019361733765272},{"date":"2025-12-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.019434886489971},{"date":"2025-12-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0194760444366602},{"date":"2025-12-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193194358655757},{"date":"2025-12-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0192475610098362},{"date":"2025-12-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0191396544895877},{"date":"2025-12-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.019087933035178},{"date":"2025-12-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0191177487875271},{"date":"2025-12-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193443884598627},{"date":"2025-12-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.019367203035069},{"date":"2025-11-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.019386497173627},{"date":"2025-11-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193141671931247},{"date":"2025-11-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0192376405060777},{"date":"2025-11-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0192660858851927},{"date":"2025-11-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0195090640020235},{"date":"2025-11-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0196214582158853},{"date":"2025-11-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0194690297230944},{"date":"2025-11-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0194854243201177},{"date":"2025-11-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.019464610755599},{"date":"2025-11-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.019480424421804},{"date":"2025-11-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.019417056006331},{"date":"2025-11-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.019169567557755},{"date":"2025-11-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0191227504775933},{"date":"2025-11-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0190990197466263},{"date":"2025-11-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0189646136182227},{"date":"2025-11-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0188713882500875},{"date":"2025-11-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0187487973998595},{"date":"2025-11-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0188163416043092},{"date":"2025-11-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.019027107129191},{"date":"2025-11-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0188676979571683},{"date":"2025-11-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0187561064039705},{"date":"2025-10-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.018525644751748},{"date":"2025-10-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0181835484151263},{"date":"2025-10-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0179062043188545},{"date":"2025-10-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0176866527279398},{"date":"2025-10-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0172739264756177},{"date":"2025-10-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0170710189031333},{"date":"2025-10-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0170716448383355},{"date":"2025-10-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0169522293639677},{"date":"2025-10-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0167944812085574},{"date":"2025-10-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0165909936085593},{"date":"2025-10-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.016547075655933},{"date":"2025-10-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0161927608750008},{"date":"2025-10-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159760220715799},{"date":"2025-10-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.015977067811422},{"date":"2025-10-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0158804449393033},{"date":"2025-10-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155991833389781},{"date":"2025-10-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155470343825492},{"date":"2025-09-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150592908756322},{"date":"2025-09-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0148964500287092},{"date":"2025-09-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.014748530347587},{"date":"2025-09-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0147213998428959},{"date":"2025-09-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150233427272863},{"date":"2025-09-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.015415149430722},{"date":"2025-09-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0156496582896324},{"date":"2025-09-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155896527659327},{"date":"2025-09-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157722417869373},{"date":"2025-09-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.015833276827643},{"date":"2025-09-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.015770079114457},{"date":"2025-09-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.01574334927799},{"date":"2025-09-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.015499571869394},{"date":"2025-09-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0154393175531284},{"date":"2025-09-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155300840311043},{"date":"2025-09-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0158841309996083},{"date":"2025-09-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159585942756608},{"date":"2025-09-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0162310993984627},{"date":"2025-09-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.016466389146111},{"date":"2025-09-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0162266540139044},{"date":"2025-09-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160415824339126},{"date":"2025-08-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159197733938874},{"date":"2025-08-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157045349336438},{"date":"2025-08-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0156777211451355},{"date":"2025-08-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157990339799228},{"date":"2025-08-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0156456410511663},{"date":"2025-08-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0154966065130346},{"date":"2025-08-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152480479619992},{"date":"2025-08-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151970942554165},{"date":"2025-08-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151932935936494},{"date":"2025-08-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152238054949816},{"date":"2025-08-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.01519087404311},{"date":"2025-08-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160438444346918},{"date":"2025-08-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160438434381867},{"date":"2025-08-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160710319675503},{"date":"2025-08-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160724795509881},{"date":"2025-08-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160740588975783},{"date":"2025-08-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.016136583912216},{"date":"2025-08-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160457816823287},{"date":"2025-08-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159454005157122},{"date":"2025-08-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0158549054618171},{"date":"2025-08-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157358713344995},{"date":"2025-07-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155492722533452},{"date":"2025-07-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0154131916258278},{"date":"2025-07-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151767726143672},{"date":"2025-07-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150823693893383},{"date":"2025-07-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151728253416445},{"date":"2025-07-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.014905231222877},{"date":"2025-07-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0149874423282963},{"date":"2025-07-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152703919527872},{"date":"2025-07-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.015451409259466},{"date":"2025-07-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.015398579199674},{"date":"2025-07-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.015449343346424},{"date":"2025-07-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0153536157797194},{"date":"2025-07-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0153031996691637},{"date":"2025-07-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152077153399566},{"date":"2025-07-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150659201963124},{"date":"2025-07-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150659360462535},{"date":"2025-07-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150657965951781},{"date":"2025-07-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151152503590692},{"date":"2025-07-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150276841414472},{"date":"2025-07-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150342821699383},{"date":"2025-07-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0148530696473081},{"date":"2025-07-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0147231938824812},{"date":"2025-07-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.014543273873522},{"date":"2025-06-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.014345045743443},{"date":"2025-06-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0141718900541015},{"date":"2025-06-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0140732241453065},{"date":"2025-06-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139719586114373},{"date":"2025-06-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139839758358111},{"date":"2025-06-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139865868617868},{"date":"2025-06-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.014067752196078},{"date":"2025-06-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139177292355004},{"date":"2025-06-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0138797651104097},{"date":"2025-06-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.013789393313329},{"date":"2025-06-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0137012610543907},{"date":"2025-06-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0136200729693874},{"date":"2025-06-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0134796269137665},{"date":"2025-06-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0134633762383345},{"date":"2025-06-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0133887999641036},{"date":"2025-06-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0132983099773476},{"date":"2025-06-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.01328626412537},{"date":"2025-06-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0131037680574988},{"date":"2025-06-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0129198594187703},{"date":"2025-06-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0128358982489274},{"date":"2025-06-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0128347155732849},{"date":"2025-05-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.012687258932752},{"date":"2025-05-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0125926652286035},{"date":"2025-05-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0126821072865122},{"date":"2025-05-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0127225116724246},{"date":"2025-05-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0127700184167856},{"date":"2025-05-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0126251489313882},{"date":"2025-05-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.012587212298362},{"date":"2025-05-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0125860101120152},{"date":"2025-05-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.012484695483995},{"date":"2025-05-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0124239775505306},{"date":"2025-05-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0123021455365069},{"date":"2025-05-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0123440693592811},{"date":"2025-05-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.012254765713594},{"date":"2025-05-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0121669589267883},{"date":"2025-05-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0119911330081672},{"date":"2025-05-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0119043043501077},{"date":"2025-05-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0117139455563677},{"date":"2025-05-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.011416071631725},{"date":"2025-05-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0113282648449191},{"date":"2025-04-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.011094305220145},{"date":"2025-04-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.010965996790039},{"date":"2025-04-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0107988276308906},{"date":"2025-04-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0107003829625743},{"date":"2025-04-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0106555436561124},{"date":"2025-04-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0106543609804697},{"date":"2025-04-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0106829659629466},{"date":"2025-04-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.01060156804476},{"date":"2025-04-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0105650549609082},{"date":"2025-04-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0105004462703164},{"date":"2025-04-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.010500450384371},{"date":"2025-04-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0104191712192325},{"date":"2025-04-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0104191591835263},{"date":"2025-04-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0103244754751695},{"date":"2025-04-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.010185837728109},{"date":"2025-04-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0102126216196998},{"date":"2025-04-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0101195135463656},{"date":"2025-04-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0103137469804804},{"date":"2025-04-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0094896846875125},{"date":"2025-04-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0089508726283032},{"date":"2025-03-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0087748354491337},{"date":"2025-03-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0087360297734975},{"date":"2025-03-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0085916291429533},{"date":"2025-03-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0085100446872517},{"date":"2025-03-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0084271637989823},{"date":"2025-03-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0083130539185587},{"date":"2025-03-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0081289297032892},{"date":"2025-03-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0079398877217065},{"date":"2025-03-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0077635085381178},{"date":"2025-03-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0075615166795466},{"date":"2025-03-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0074592660711408},{"date":"2025-03-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0073673214385226},{"date":"2025-03-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0073045748939635},{"date":"2025-03-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0070811462675369},{"date":"2025-03-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0069179092699672},{"date":"2025-03-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0067949951950845},{"date":"2025-03-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.006798902789035},{"date":"2025-03-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0067069442916519},{"date":"2025-03-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068921478425812},{"date":"2025-03-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068921339778167},{"date":"2025-03-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0067225097972186},{"date":"2025-03-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066258354203255},{"date":"2025-02-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.006368877104024},{"date":"2025-02-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063406171849423},{"date":"2025-02-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0064316313332848},{"date":"2025-02-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.00633627805576},{"date":"2025-02-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063406017248586},{"date":"2025-02-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063492225408714},{"date":"2025-02-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0064399254804661},{"date":"2025-02-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066213286147971},{"date":"2025-02-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066213286147971},{"date":"2025-02-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068027183188244},{"date":"2025-02-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068027372388455},{"date":"2025-02-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934401784404},{"date":"2025-02-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934401784404},{"date":"2025-02-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934212584193},{"date":"2025-02-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934240032779},{"date":"2025-02-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.006802721063683},{"date":"2025-02-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066213151927441},{"date":"2025-02-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0065306122448985},{"date":"2025-01-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0060770975056694},{"date":"2025-01-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664404},{"date":"2025-01-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664408},{"date":"2025-01-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.005804988662132},{"date":"2025-01-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0057142857142864},{"date":"2025-01-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664406},{"date":"2025-01-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664406},{"date":"2025-01-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664404},{"date":"2025-01-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.005895691609978},{"date":"2025-01-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0059863945578236},{"date":"2025-01-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0060770975056694},{"date":"2025-01-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.006167800453515},{"date":"2025-01-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0061678004535148},{"date":"2025-01-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063492063492065},{"date":"2025-01-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0062585034013607},{"date":"2025-01-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063492063492065},{"date":"2025-01-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0061678004535148},{"date":"2025-01-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.006077097505669},{"date":"2024-12-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.00562358276644},{"date":"2024-12-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0053514739229024},{"date":"2024-12-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0051700680272109},{"date":"2024-12-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0048979591836735},{"date":"2024-12-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0048072562358277},{"date":"2024-12-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0047165532879816},{"date":"2024-12-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0047165532879818},{"date":"2024-12-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0048072562358275},{"date":"2024-12-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.004625850340136},{"date":"2024-12-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0042630385487525},{"date":"2024-12-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0042630385487528},{"date":"2024-12-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0042630385487525},{"date":"2024-12-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0038095238095237},{"date":"2024-12-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0037188208616779},{"date":"2024-12-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0037188208616779},{"date":"2024-12-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.003628117913832},{"date":"2024-12-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0034467120181405},{"date":"2024-12-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0032653061224488},{"date":"2024-11-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0027210884353739},{"date":"2024-11-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0024489795918363},{"date":"2024-11-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0023582766439907},{"date":"2024-11-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0022675736961448},{"date":"2024-11-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.002176870748299},{"date":"2024-11-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0019047619047616},{"date":"2024-11-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0018140589569162},{"date":"2024-11-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.001814058956916},{"date":"2024-11-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0017233560090704},{"date":"2024-11-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0016326530612245},{"date":"2024-11-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0015419501133787},{"date":"2024-11-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0014512471655328},{"date":"2024-11-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.001360544217687},{"date":"2024-11-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0012698412698413},{"date":"2024-11-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0011791383219952},{"date":"2024-11-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0009070294784579},{"date":"2024-11-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0008163265306123},{"date":"2024-11-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0006349206349205},{"date":"2024-11-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.000544217687075},{"date":"2024-11-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.000544217687075},{"date":"2024-10-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0002721088435376},{"date":"2024-10-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0000907029478459},{"date":"2024-10-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0000907029478459},{"date":"2024-10-28T16:00:00.000Z","stockId":7002504242650,"netValue":1},{"date":"2024-10-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0000907029478459},{"date":"2024-10-24T16:00:00.000Z","stockId":7002504242650,"netValue":1}]}