window.pageData = {"manager":{"_id":7002504242650,"name":"袁东","gender":"m","educationCode":"001001","resume":"袁东：男，2017年7月加盟天弘基金，历任固定收益研究部研究员、信用研究部研究员、投资经理。现任基金经理、基金经理助理。","tickerId":2504242650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019595","exchange":"fm","cnInfoCode":"j101019595","followedNum":0,"currency":"CNY","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"yd","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002504242650,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.019313130779355703,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8213166144200627,"fm_p_r_m1":0.002436222856288195,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.5369928400954654,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7177152317880795,"fm_p_r_m3":0.006801620030008504,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.5910569105691057,"fm_p_r_m6":0.012016809232473502,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.7545757071547421,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8985024958402662,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.6961913197519929,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8901830282861897,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8876871880199667,"fm_p_r_y1":0.01799455380077508,"fm_p_r_fys":0.01083913354616528},"fmi":{"stockId":7002504242650,"type":"fmi","fm_my":1.6,"fm_d":{"3000000012265":"本基金基金经理","3000000010168":"本基金基金经理","3000000021537":"本基金基金经理","3000000011408":"本基金基金经理","3000000007295":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":5,"fm_as":14530722134.5084,"fm_b_as":14490706390.942898,"fm_e_as":0,"fm_h_as":40015743.5655,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":40015743.5655,"fm_q_as":0,"fm_r_f_cagr":0.028,"fm_r_fd":3000000021537,"fm_r_ftp":0.0359}},"topTenManagedFundList":[{"_id":3000000012265,"__csrcFundId":9227,"stockCode":"012265","shortName":"天弘安怡30天滚动持有短债发起(012265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12265,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:13:45.960Z","status":"normal","name":"天弘安怡30天滚动持有短债债券型发起式证券投资基金","followedNum":2,"exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"天弘安怡30天滚动持有短债发起","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":10001000,"setUpShares":10001000,"pinyin":"thay30tgdcydzzqxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012265,"type":"f_as","f_tas":5959230233.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010169,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010169","tickerId":10169,"shortName":"天弘安利短债C","__csrcFundId":8330,"lastUpdated":"2025-01-04T00:32:05.979Z","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":369989222.57,"setUpShares":369989222.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thaldzzqxzqtzjj","hotMetrics":{"stockId":3000000010169,"type":"f_as","f_tas":2731922940.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007295,"__csrcFundId":6196,"stockCode":"007295","shortName":"天弘安益债券(007295)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7295,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:38.132Z","status":"normal","inceptionDate":"2019-05-13T16:00:00.000Z","name":"天弘安益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安益债券","pinyin":"thayzqxzqtzjj","hotMetrics":{"stockId":3000000007295,"type":"f_as","f_tas":2536232869.5552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021538,"name":"天弘月月兴30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021538","tickerId":21538,"shortName":"天弘月月兴30天持有期债券C","currency":"CNY","__csrcFundId":14137,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.759Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"thyyx30tcyqzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000021538,"type":"f_as","f_tas":934997611.3059999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022539,"name":"天弘安利短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022539","tickerId":22539,"shortName":"天弘安利短债D","currency":"CNY","__csrcFundId":8330,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.010Z","inceptionDate":"2024-11-03T16:00:00.000Z","pinyin":"thaldzzqxzqtzjj","fundCollectionId":4000050430000,"hotMetrics":{"stockId":3000000022539,"type":"f_as","f_tas":832584883.0932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010168,"__csrcFundId":8330,"stockCode":"010168","shortName":"天弘安利短债(010168)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10168,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:09.446Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"天弘安利短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘安利短债","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":18175585.3,"setUpShares":18175585.3,"pinyin":"thaldzzqxzqtzjj","hotMetrics":{"stockId":3000000010168,"type":"f_as","f_tas":591389486.0176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021537,"__csrcFundId":14137,"stockCode":"021537","masterFundShortName":"天弘月月兴30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21537,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘月月兴30天持有期债券(021537)","lastUpdated":"2026-05-01T03:13:51.688Z","name":"天弘月月兴30天持有期债券型证券投资基金","fundCollectionId":4000050430000,"pinyin":"thyyx30tcyqzqxzqtzjj","setUpAssetScale":1865377449.69,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":1865377449.69,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000021537,"type":"f_as","f_tas":490936915.18259996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020776,"name":"天弘安益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020776","tickerId":20776,"shortName":"天弘安益债券D","currency":"CNY","__csrcFundId":6196,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.875Z","inceptionDate":"2024-02-21T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thayzqxzqtzjj","hotMetrics":{"stockId":3000000020776,"type":"f_as","f_tas":350624276.02,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007296,"name":"天弘安益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007296","tickerId":7296,"shortName":"天弘安益债券C","__csrcFundId":6196,"lastUpdated":"2025-01-04T00:32:00.255Z","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thayzqxzqtzjj","hotMetrics":{"stockId":3000000007296,"type":"f_as","f_tas":39447151.914,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011409,"name":"天弘益新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011409","tickerId":11409,"shortName":"天弘益新C","__csrcFundId":8896,"lastUpdated":"2025-01-04T00:32:08.527Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":42392973.79,"setUpShares":42392973.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyxhhxzqtzjj","hotMetrics":{"stockId":3000000011409,"type":"f_as","f_tas":39264476.22,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":0},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":0},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002504242650,"date":"2026-06-04T16:00:00.000Z","netValue":1.0313341183175775},{"date":"2026-06-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0314382055402096},{"date":"2026-06-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.031373773709787},{"date":"2026-06-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0313875573061595},{"date":"2026-05-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.031269358520835},{"stockId":7002504242650,"date":"2026-05-28T16:00:00.000Z","netValue":1.0310259994984883},{"stockId":7002504242650,"date":"2026-05-27T16:00:00.000Z","netValue":1.030909688922268},{"date":"2026-05-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0307540478762924},{"date":"2026-05-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0305209533150261},{"date":"2026-05-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0304112213109424},{"date":"2026-05-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0302012394299944},{"date":"2026-05-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0301840112648057},{"date":"2026-05-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0301157017894305},{"stockId":7002504242650,"date":"2026-05-18T16:00:00.000Z","netValue":1.0299543831118003},{"date":"2026-05-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0297657170555579},{"stockId":7002504242650,"date":"2026-05-14T16:00:00.000Z","netValue":1.029612450334001},{"date":"2026-05-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0295325291084874},{"date":"2026-05-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0295134942493107},{"stockId":7002504242650,"date":"2026-05-11T16:00:00.000Z","netValue":1.0293239852033744},{"stockId":7002504242650,"date":"2026-05-10T16:00:00.000Z","netValue":1.0291601956538876},{"stockId":7002504242650,"date":"2026-05-07T16:00:00.000Z","netValue":1.0289377922765168},{"stockId":7002504242650,"date":"2026-05-06T16:00:00.000Z","netValue":1.0288704952204526},{"stockId":7002504242650,"date":"2026-05-05T16:00:00.000Z","netValue":1.0288276648452999},{"stockId":7002504242650,"date":"2026-04-29T16:00:00.000Z","netValue":1.0287198184650654},{"date":"2026-04-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0286671553348246},{"date":"2026-04-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0285182837978295},{"stockId":7002504242650,"date":"2026-04-26T16:00:00.000Z","netValue":1.028450245638215},{"date":"2026-04-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0284634600715747},{"stockId":7002504242650,"date":"2026-04-22T16:00:00.000Z","netValue":1.028407016906094},{"date":"2026-04-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0284397508619196},{"stockId":7002504242650,"date":"2026-04-20T16:00:00.000Z","netValue":1.0282017212994878},{"date":"2026-04-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.02802580479824},{"date":"2026-04-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0278233884374752},{"date":"2026-04-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0276505144478076},{"stockId":7002504242650,"date":"2026-04-14T16:00:00.000Z","netValue":1.0276190283916686},{"date":"2026-04-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0275294712646155},{"date":"2026-04-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0274570501023876},{"stockId":7002504242650,"date":"2026-04-09T16:00:00.000Z","netValue":1.027254652104569},{"stockId":7002504242650,"date":"2026-04-08T16:00:00.000Z","netValue":1.0271520049555631},{"stockId":7002504242650,"date":"2026-04-07T16:00:00.000Z","netValue":1.0270893018321723},{"stockId":7002504242650,"date":"2026-04-06T16:00:00.000Z","netValue":1.0269616129983177},{"stockId":7002504242650,"date":"2026-04-02T16:00:00.000Z","netValue":1.0265717702018224},{"stockId":7002504242650,"date":"2026-04-01T16:00:00.000Z","netValue":1.0262897791526255},{"date":"2026-03-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.026196710304983},{"stockId":7002504242650,"date":"2026-03-30T16:00:00.000Z","netValue":1.0261827059126742},{"stockId":7002504242650,"date":"2026-03-29T16:00:00.000Z","netValue":1.026024789019939},{"stockId":7002504242650,"date":"2026-03-26T16:00:00.000Z","netValue":1.0257348648759168},{"stockId":7002504242650,"date":"2026-03-25T16:00:00.000Z","netValue":1.025590817010197},{"stockId":7002504242650,"date":"2026-03-24T16:00:00.000Z","netValue":1.0254510666072216},{"stockId":7002504242650,"date":"2026-03-23T16:00:00.000Z","netValue":1.0252818197720672},{"date":"2026-03-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0252127191756035},{"stockId":7002504242650,"date":"2026-03-19T16:00:00.000Z","netValue":1.0251607979040744},{"stockId":7002504242650,"date":"2026-03-18T16:00:00.000Z","netValue":1.0250758491546192},{"date":"2026-03-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0249360958371323},{"stockId":7002504242650,"date":"2026-03-16T16:00:00.000Z","netValue":1.02475483330978},{"stockId":7002504242650,"date":"2026-03-15T16:00:00.000Z","netValue":1.024652839769481},{"date":"2026-03-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.024599168357311},{"stockId":7002504242650,"date":"2026-03-11T16:00:00.000Z","netValue":1.024485966404664},{"date":"2026-03-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0244413640244159},{"date":"2026-03-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0244042413322674},{"date":"2026-03-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0242627457446019},{"date":"2026-03-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0243667648119574},{"stockId":7002504242650,"date":"2026-03-04T16:00:00.000Z","netValue":1.0241918851560357},{"stockId":7002504242650,"date":"2026-03-03T16:00:00.000Z","netValue":1.024135379172602},{"date":"2026-03-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.023960603524077},{"date":"2026-03-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0239290334669988},{"date":"2026-02-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0235997335539802},{"date":"2026-02-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.023497350465802},{"stockId":7002504242650,"date":"2026-02-24T16:00:00.000Z","netValue":1.023653403638042},{"stockId":7002504242650,"date":"2026-02-23T16:00:00.000Z","netValue":1.0237570099386104},{"date":"2026-02-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0232591130649202},{"date":"2026-02-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0231925453743713},{"date":"2026-02-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.023076922873769},{"date":"2026-02-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0229024730481258},{"date":"2026-02-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0227740714283529},{"date":"2026-02-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0225361829559354},{"date":"2026-02-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0223669742612171},{"date":"2026-02-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0222352462202502},{"date":"2026-02-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0221603295891815},{"date":"2026-02-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0221735990402414},{"date":"2026-01-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.02210189438477},{"date":"2026-01-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.022044953780043},{"date":"2026-01-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0220194925926704},{"date":"2026-01-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0219863087923615},{"stockId":7002504242650,"date":"2026-01-25T16:00:00.000Z","netValue":1.0219803162390222},{"stockId":7002504242650,"date":"2026-01-22T16:00:00.000Z","netValue":1.021766048034403},{"date":"2026-01-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0216443272965297},{"date":"2026-01-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.021567858012766},{"date":"2026-01-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0213779117255584},{"date":"2026-01-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0212994208983572},{"date":"2026-01-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0211471023472136},{"stockId":7002504242650,"date":"2026-01-14T16:00:00.000Z","netValue":1.0210731952743397},{"date":"2026-01-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0209555747452588},{"date":"2026-01-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.020913538748653},{"date":"2026-01-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0208556184818613},{"date":"2026-01-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.020642525764817},{"date":"2026-01-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0206178280988984},{"date":"2026-01-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0205298389708055},{"date":"2026-01-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0205523693556835},{"date":"2026-01-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0205957208856409},{"date":"2025-12-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0202752189653688},{"date":"2025-12-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0201617489929888},{"date":"2025-12-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.020120590146215},{"date":"2025-12-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0201753093668433},{"date":"2025-12-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0201451682130411},{"date":"2025-12-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0200835624373263},{"date":"2025-12-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0200205964918792},{"date":"2025-12-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0199070963702537},{"date":"2025-12-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0198398675416913},{"date":"2025-12-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0196790434825267},{"date":"2025-12-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.019520597853625},{"date":"2025-12-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193845667839647},{"date":"2025-12-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.019361733765272},{"date":"2025-12-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.019434886489971},{"date":"2025-12-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0194760444366602},{"date":"2025-12-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193194358655757},{"date":"2025-12-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0192475610098362},{"date":"2025-12-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0191396544895877},{"date":"2025-12-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.019087933035178},{"date":"2025-12-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0191177487875271},{"date":"2025-12-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193443884598627},{"date":"2025-12-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.019367203035069},{"date":"2025-11-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.019386497173627},{"date":"2025-11-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0193141671931247},{"date":"2025-11-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0192376405060777},{"date":"2025-11-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0192660858851927},{"date":"2025-11-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0195090640020235},{"date":"2025-11-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0196214582158853},{"date":"2025-11-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0194690297230944},{"date":"2025-11-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0194854243201177},{"date":"2025-11-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.019464610755599},{"date":"2025-11-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.019480424421804},{"date":"2025-11-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.019417056006331},{"date":"2025-11-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.019169567557755},{"date":"2025-11-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0191227504775933},{"date":"2025-11-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0190990197466263},{"date":"2025-11-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0189646136182227},{"date":"2025-11-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0188713882500875},{"date":"2025-11-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0187487973998595},{"date":"2025-11-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0188163416043092},{"date":"2025-11-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.019027107129191},{"date":"2025-11-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0188676979571683},{"date":"2025-11-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0187561064039705},{"date":"2025-10-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.018525644751748},{"date":"2025-10-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0181835484151263},{"date":"2025-10-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0179062043188545},{"date":"2025-10-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0176866527279398},{"date":"2025-10-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0172739264756177},{"date":"2025-10-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0170710189031333},{"date":"2025-10-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0170716448383355},{"date":"2025-10-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0169522293639677},{"date":"2025-10-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0167944812085574},{"date":"2025-10-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0165909936085593},{"date":"2025-10-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.016547075655933},{"date":"2025-10-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0161927608750008},{"date":"2025-10-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159760220715799},{"date":"2025-10-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.015977067811422},{"date":"2025-10-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0158804449393033},{"date":"2025-10-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155991833389781},{"date":"2025-10-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155470343825492},{"date":"2025-09-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150592908756322},{"date":"2025-09-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0148964500287092},{"date":"2025-09-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.014748530347587},{"date":"2025-09-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0147213998428959},{"date":"2025-09-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150233427272863},{"date":"2025-09-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.015415149430722},{"date":"2025-09-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0156496582896324},{"date":"2025-09-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155896527659327},{"date":"2025-09-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157722417869373},{"date":"2025-09-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.015833276827643},{"date":"2025-09-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.015770079114457},{"date":"2025-09-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.01574334927799},{"date":"2025-09-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.015499571869394},{"date":"2025-09-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0154393175531284},{"date":"2025-09-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155300840311043},{"date":"2025-09-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0158841309996083},{"date":"2025-09-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159585942756608},{"date":"2025-09-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0162310993984627},{"date":"2025-09-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.016466389146111},{"date":"2025-09-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0162266540139044},{"date":"2025-09-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160415824339126},{"date":"2025-08-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159197733938874},{"date":"2025-08-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157045349336438},{"date":"2025-08-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0156777211451355},{"date":"2025-08-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157990339799228},{"date":"2025-08-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0156456410511663},{"date":"2025-08-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0154966065130346},{"date":"2025-08-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152480479619992},{"date":"2025-08-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151970942554165},{"date":"2025-08-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151932935936494},{"date":"2025-08-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152238054949816},{"date":"2025-08-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.01519087404311},{"date":"2025-08-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160438444346918},{"date":"2025-08-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160438434381867},{"date":"2025-08-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160710319675503},{"date":"2025-08-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160724795509881},{"date":"2025-08-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160740588975783},{"date":"2025-08-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.016136583912216},{"date":"2025-08-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0160457816823287},{"date":"2025-08-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0159454005157122},{"date":"2025-08-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0158549054618171},{"date":"2025-08-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0157358713344995},{"date":"2025-07-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0155492722533452},{"date":"2025-07-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0154131916258278},{"date":"2025-07-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151767726143672},{"date":"2025-07-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150823693893383},{"date":"2025-07-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151728253416445},{"date":"2025-07-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.014905231222877},{"date":"2025-07-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0149874423282963},{"date":"2025-07-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152703919527872},{"date":"2025-07-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.015451409259466},{"date":"2025-07-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.015398579199674},{"date":"2025-07-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.015449343346424},{"date":"2025-07-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0153536157797194},{"date":"2025-07-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0153031996691637},{"date":"2025-07-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0152077153399566},{"date":"2025-07-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150659201963124},{"date":"2025-07-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150659360462535},{"date":"2025-07-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150657965951781},{"date":"2025-07-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0151152503590692},{"date":"2025-07-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150276841414472},{"date":"2025-07-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0150342821699383},{"date":"2025-07-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0148530696473081},{"date":"2025-07-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0147231938824812},{"date":"2025-07-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.014543273873522},{"date":"2025-06-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.014345045743443},{"date":"2025-06-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0141718900541015},{"date":"2025-06-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0140732241453065},{"date":"2025-06-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139719586114373},{"date":"2025-06-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139839758358111},{"date":"2025-06-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139865868617868},{"date":"2025-06-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.014067752196078},{"date":"2025-06-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0139177292355004},{"date":"2025-06-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0138797651104097},{"date":"2025-06-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.013789393313329},{"date":"2025-06-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0137012610543907},{"date":"2025-06-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0136200729693874},{"date":"2025-06-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0134796269137665},{"date":"2025-06-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0134633762383345},{"date":"2025-06-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0133887999641036},{"date":"2025-06-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0132983099773476},{"date":"2025-06-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.01328626412537},{"date":"2025-06-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0131037680574988},{"date":"2025-06-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0129198594187703},{"date":"2025-06-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0128358982489274},{"date":"2025-06-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0128347155732849},{"date":"2025-05-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.012687258932752},{"date":"2025-05-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0125926652286035},{"date":"2025-05-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0126821072865122},{"date":"2025-05-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0127225116724246},{"date":"2025-05-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0127700184167856},{"date":"2025-05-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0126251489313882},{"date":"2025-05-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.012587212298362},{"date":"2025-05-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0125860101120152},{"date":"2025-05-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.012484695483995},{"date":"2025-05-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0124239775505306},{"date":"2025-05-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0123021455365069},{"date":"2025-05-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0123440693592811},{"date":"2025-05-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.012254765713594},{"date":"2025-05-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0121669589267883},{"date":"2025-05-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0119911330081672},{"date":"2025-05-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0119043043501077},{"date":"2025-05-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0117139455563677},{"date":"2025-05-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.011416071631725},{"date":"2025-05-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0113282648449191},{"date":"2025-04-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.011094305220145},{"date":"2025-04-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.010965996790039},{"date":"2025-04-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0107988276308906},{"date":"2025-04-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0107003829625743},{"date":"2025-04-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0106555436561124},{"date":"2025-04-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0106543609804697},{"date":"2025-04-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0106829659629466},{"date":"2025-04-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.01060156804476},{"date":"2025-04-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0105650549609082},{"date":"2025-04-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0105004462703164},{"date":"2025-04-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.010500450384371},{"date":"2025-04-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0104191712192325},{"date":"2025-04-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0104191591835263},{"date":"2025-04-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0103244754751695},{"date":"2025-04-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.010185837728109},{"date":"2025-04-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0102126216196998},{"date":"2025-04-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0101195135463656},{"date":"2025-04-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0103137469804804},{"date":"2025-04-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0094896846875125},{"date":"2025-04-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0089508726283032},{"date":"2025-03-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0087748354491337},{"date":"2025-03-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0087360297734975},{"date":"2025-03-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0085916291429533},{"date":"2025-03-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0085100446872517},{"date":"2025-03-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0084271637989823},{"date":"2025-03-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0083130539185587},{"date":"2025-03-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0081289297032892},{"date":"2025-03-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0079398877217065},{"date":"2025-03-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0077635085381178},{"date":"2025-03-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0075615166795466},{"date":"2025-03-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0074592660711408},{"date":"2025-03-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0073673214385226},{"date":"2025-03-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0073045748939635},{"date":"2025-03-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0070811462675369},{"date":"2025-03-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0069179092699672},{"date":"2025-03-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0067949951950845},{"date":"2025-03-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.006798902789035},{"date":"2025-03-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0067069442916519},{"date":"2025-03-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068921478425812},{"date":"2025-03-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068921339778167},{"date":"2025-03-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.0067225097972186},{"date":"2025-03-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066258354203255},{"date":"2025-02-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.006368877104024},{"date":"2025-02-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063406171849423},{"date":"2025-02-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0064316313332848},{"date":"2025-02-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.00633627805576},{"date":"2025-02-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063406017248586},{"date":"2025-02-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063492225408714},{"date":"2025-02-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0064399254804661},{"date":"2025-02-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066213286147971},{"date":"2025-02-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066213286147971},{"date":"2025-02-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068027183188244},{"date":"2025-02-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068027372388455},{"date":"2025-02-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934401784404},{"date":"2025-02-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934401784404},{"date":"2025-02-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934212584193},{"date":"2025-02-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0068934240032779},{"date":"2025-02-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.006802721063683},{"date":"2025-02-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0066213151927441},{"date":"2025-02-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0065306122448985},{"date":"2025-01-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0060770975056694},{"date":"2025-01-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664404},{"date":"2025-01-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664408},{"date":"2025-01-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.005804988662132},{"date":"2025-01-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0057142857142864},{"date":"2025-01-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664406},{"date":"2025-01-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664406},{"date":"2025-01-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0056235827664404},{"date":"2025-01-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.005895691609978},{"date":"2025-01-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0059863945578236},{"date":"2025-01-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.0060770975056694},{"date":"2025-01-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.006167800453515},{"date":"2025-01-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0061678004535148},{"date":"2025-01-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063492063492065},{"date":"2025-01-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0062585034013607},{"date":"2025-01-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0063492063492065},{"date":"2025-01-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0061678004535148},{"date":"2025-01-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.006077097505669},{"date":"2024-12-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.00562358276644},{"date":"2024-12-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0053514739229024},{"date":"2024-12-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0051700680272109},{"date":"2024-12-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.0048979591836735},{"date":"2024-12-23T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-22T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.0048072562358277},{"date":"2024-12-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0047165532879816},{"date":"2024-12-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0047165532879818},{"date":"2024-12-16T16:00:00.000Z","stockId":7002504242650,"netValue":1.0048072562358275},{"date":"2024-12-15T16:00:00.000Z","stockId":7002504242650,"netValue":1.0049886621315194},{"date":"2024-12-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.004625850340136},{"date":"2024-12-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0042630385487525},{"date":"2024-12-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0042630385487528},{"date":"2024-12-09T16:00:00.000Z","stockId":7002504242650,"netValue":1.0042630385487525},{"date":"2024-12-08T16:00:00.000Z","stockId":7002504242650,"netValue":1.0038095238095237},{"date":"2024-12-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0037188208616779},{"date":"2024-12-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.0037188208616779},{"date":"2024-12-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.003628117913832},{"date":"2024-12-02T16:00:00.000Z","stockId":7002504242650,"netValue":1.0034467120181405},{"date":"2024-12-01T16:00:00.000Z","stockId":7002504242650,"netValue":1.0032653061224488},{"date":"2024-11-28T16:00:00.000Z","stockId":7002504242650,"netValue":1.0027210884353739},{"date":"2024-11-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0024489795918363},{"date":"2024-11-26T16:00:00.000Z","stockId":7002504242650,"netValue":1.0023582766439907},{"date":"2024-11-25T16:00:00.000Z","stockId":7002504242650,"netValue":1.0022675736961448},{"date":"2024-11-24T16:00:00.000Z","stockId":7002504242650,"netValue":1.002176870748299},{"date":"2024-11-21T16:00:00.000Z","stockId":7002504242650,"netValue":1.0019047619047616},{"date":"2024-11-20T16:00:00.000Z","stockId":7002504242650,"netValue":1.0018140589569162},{"date":"2024-11-19T16:00:00.000Z","stockId":7002504242650,"netValue":1.001814058956916},{"date":"2024-11-18T16:00:00.000Z","stockId":7002504242650,"netValue":1.0017233560090704},{"date":"2024-11-17T16:00:00.000Z","stockId":7002504242650,"netValue":1.0016326530612245},{"date":"2024-11-14T16:00:00.000Z","stockId":7002504242650,"netValue":1.0015419501133787},{"date":"2024-11-13T16:00:00.000Z","stockId":7002504242650,"netValue":1.0014512471655328},{"date":"2024-11-12T16:00:00.000Z","stockId":7002504242650,"netValue":1.001360544217687},{"date":"2024-11-11T16:00:00.000Z","stockId":7002504242650,"netValue":1.0012698412698413},{"date":"2024-11-10T16:00:00.000Z","stockId":7002504242650,"netValue":1.0011791383219952},{"date":"2024-11-07T16:00:00.000Z","stockId":7002504242650,"netValue":1.0009070294784579},{"date":"2024-11-06T16:00:00.000Z","stockId":7002504242650,"netValue":1.0008163265306123},{"date":"2024-11-05T16:00:00.000Z","stockId":7002504242650,"netValue":1.0006349206349205},{"date":"2024-11-04T16:00:00.000Z","stockId":7002504242650,"netValue":1.000544217687075},{"date":"2024-11-03T16:00:00.000Z","stockId":7002504242650,"netValue":1.000544217687075},{"date":"2024-10-31T16:00:00.000Z","stockId":7002504242650,"netValue":1.0002721088435376},{"date":"2024-10-30T16:00:00.000Z","stockId":7002504242650,"netValue":1.0000907029478459},{"date":"2024-10-29T16:00:00.000Z","stockId":7002504242650,"netValue":1.0000907029478459},{"date":"2024-10-28T16:00:00.000Z","stockId":7002504242650,"netValue":1},{"date":"2024-10-27T16:00:00.000Z","stockId":7002504242650,"netValue":1.0000907029478459},{"date":"2024-10-24T16:00:00.000Z","stockId":7002504242650,"netValue":1}]}