window.pageData = {"startDate":"2024-08-02T06:12:14.680Z","endDate":"2026-08-02T06:12:14.680Z","manager":{"_id":7262407244080,"name":"张小郭","gender":"m","educationCode":"001002","resume":"张小郭：男，中国国籍，清华大学硕士研究生，2016年7月加入中国中投证券有限责任公司，任投资银行总部高级分析师，2017年3月加入方正证券股份有限公司，任研究所机械行业研究员，2021年7月加入通用技术集团投资管理有限公司，历任研究部制造组组长、证券投资部制造业务线投资经理，2022年9月加入创金合信基金管理有限公司，曾任行业投资研究部基金经理助理，现任基金经理。","tickerId":262407244080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019590","exchange":"fm","cnInfoCode":"j101019590","followedNum":0,"currency":"CNY","workingDate":"2024-03-21T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"hybrid","pinyin":"zxg","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262407244080,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_cagr_p_r_fs":0.09204294300729177,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.34210526315789475,"fm_p_r_m1":-0.24581926429306855,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.8077591198610307,"fm_p_r_m3":-0.11125133123050157,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7554507955215085,"fm_p_r_m6":-0.18916127674274907,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.9125615763546798,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9405506883604505,"fm_p_r_y1":0.025556166797219282,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4277456647398844,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.7253333333333334,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.10520231213872833,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.14913294797687862,"fm_p_r_fys":-0.16096604873087306},"fmi":{"stockId":7262407244080,"type":"fmi","fm_my":2.4,"fm_a_as":69085839.3761,"fm_a_mfn":2,"fm_as":238582360.9432,"fm_b_as":0,"fm_e_as":69085839.3761,"fm_h_as":169496521.5671,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":238582360.9432,"fm_q_as":0,"fm_r_f_cagr":0.0588,"fm_r_fd":3000000014408,"fm_r_ftp":0.1441,"fm_d":{"3000000014408":"本基金基金经理","3000000011146":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000014409,"name":"创金合信兴选产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"014409","tickerId":14409,"shortName":"创金合信兴选产业趋势一年封闭混合C","currency":"CNY","__csrcFundId":10594,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.139Z","fundCollectionId":4000050990000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":96744603.83,"setUpShares":96744603.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxxcyqshhxzqtzjj","hotMetrics":{"stockId":3000000014409,"type":"f_as","f_tas":142999934.13439998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011146,"__csrcFundId":8593,"stockCode":"011146","shortName":"创金合信气候变化责任投资股票(011146)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11146,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:55.803Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信气候变化责任投资股票型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5108177.02,"setUpShares":5108177.02,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj","masterFundShortName":"创金合信气候变化责任投资股票","hotMetrics":{"stockId":3000000011146,"type":"f_as","f_tas":43175775.7161,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014408,"__csrcFundId":10594,"stockCode":"014408","shortName":"创金合信兴选产业趋势混合(014408)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.039Z","status":"normal","exchange":"jj","name":"创金合信兴选产业趋势混合型证券投资基金","fundCollectionId":4000050990000,"followedNum":3,"inceptionDate":"2022-08-01T16:00:00.000Z","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":136311056,"setUpShares":136311056,"pinyin":"cjhxxxcyqshhxzqtzjj","masterFundShortName":"创金合信兴选产业趋势混合","hotMetrics":{"stockId":3000000014408,"type":"f_as","f_tas":26496587.4327,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","__csrcFundId":8593,"lastUpdated":"2025-01-04T00:32:07.976Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj","hotMetrics":{"stockId":3000000011147,"type":"f_as","f_tas":25910063.660000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49160,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7262407244080,"date":"2026-07-30T16:00:00.000Z","netValue":1.2306970514055005},{"date":"2026-07-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.1489540423070137},{"stockId":7262407244080,"date":"2026-07-28T16:00:00.000Z","netValue":1.2116156363926347},{"stockId":7262407244080,"date":"2026-07-27T16:00:00.000Z","netValue":1.219122011480049},{"date":"2026-07-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.2680037985254022},{"stockId":7262407244080,"date":"2026-07-23T16:00:00.000Z","netValue":1.2255645008102443},{"date":"2026-07-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.2653848340862797},{"stockId":7262407244080,"date":"2026-07-21T16:00:00.000Z","netValue":1.2752143395686928},{"stockId":7262407244080,"date":"2026-07-20T16:00:00.000Z","netValue":1.313202203312195},{"stockId":7262407244080,"date":"2026-07-19T16:00:00.000Z","netValue":1.2399849878099323},{"date":"2026-07-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.298901929144532},{"date":"2026-07-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.412660458386374},{"stockId":7262407244080,"date":"2026-07-14T16:00:00.000Z","netValue":1.4407703853547584},{"stockId":7262407244080,"date":"2026-07-13T16:00:00.000Z","netValue":1.446178875478495},{"date":"2026-07-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.4187143672250506},{"date":"2026-07-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.507744042947234},{"date":"2026-07-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.5273831975641063},{"date":"2026-07-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.4880618222935644},{"date":"2026-07-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.5649921938308957},{"date":"2026-07-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.5842698574197476},{"stockId":7262407244080,"date":"2026-07-02T16:00:00.000Z","netValue":1.6610620211667333},{"stockId":7262407244080,"date":"2026-07-01T16:00:00.000Z","netValue":1.5798351981372118},{"stockId":7262407244080,"date":"2026-06-30T16:00:00.000Z","netValue":1.631833051598575},{"date":"2026-06-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.6309075939998696},{"stockId":7262407244080,"date":"2026-06-28T16:00:00.000Z","netValue":1.5491334717455714},{"date":"2026-06-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.5394270849482552},{"date":"2026-06-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.5870378961504708},{"date":"2026-06-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.5879766985877368},{"date":"2026-06-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.557606701340283},{"stockId":7262407244080,"date":"2026-06-21T16:00:00.000Z","netValue":1.6098194915557797},{"date":"2026-06-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.6477456960089276},{"stockId":7262407244080,"date":"2026-06-16T16:00:00.000Z","netValue":1.6156221197388776},{"date":"2026-06-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.5991834385136963},{"stockId":7262407244080,"date":"2026-06-14T16:00:00.000Z","netValue":1.5835440994581402},{"date":"2026-06-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.503201201263333},{"stockId":7262407244080,"date":"2026-06-10T16:00:00.000Z","netValue":1.5239881656928407},{"date":"2026-06-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.5551530776555103},{"date":"2026-06-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.621403138958776},{"date":"2026-06-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.6015942496129856},{"date":"2026-06-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.5854677119378913},{"stockId":7262407244080,"date":"2026-06-03T16:00:00.000Z","netValue":1.567072316945943},{"date":"2026-06-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.5272151865295567},{"stockId":7262407244080,"date":"2026-06-01T16:00:00.000Z","netValue":1.4953409854614985},{"stockId":7262407244080,"date":"2026-05-31T16:00:00.000Z","netValue":1.4564394327916381},{"date":"2026-05-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.5050329967349754},{"stockId":7262407244080,"date":"2026-05-27T16:00:00.000Z","netValue":1.5769550828104362},{"stockId":7262407244080,"date":"2026-05-26T16:00:00.000Z","netValue":1.5900894419046432},{"stockId":7262407244080,"date":"2026-05-25T16:00:00.000Z","netValue":1.6446086164161469},{"date":"2026-05-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.6669691797674542},{"date":"2026-05-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.655966882299782},{"stockId":7262407244080,"date":"2026-05-20T16:00:00.000Z","netValue":1.6089805307085774},{"date":"2026-05-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.6041071462420615},{"stockId":7262407244080,"date":"2026-05-18T16:00:00.000Z","netValue":1.5826567597633674},{"stockId":7262407244080,"date":"2026-05-17T16:00:00.000Z","netValue":1.5708370816604562},{"date":"2026-05-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.53998676132377},{"stockId":7262407244080,"date":"2026-05-13T16:00:00.000Z","netValue":1.4855671503067125},{"stockId":7262407244080,"date":"2026-05-12T16:00:00.000Z","netValue":1.5301103556131594},{"date":"2026-05-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.5171946425348941},{"stockId":7262407244080,"date":"2026-05-10T16:00:00.000Z","netValue":1.5157444298907685},{"stockId":7262407244080,"date":"2026-05-07T16:00:00.000Z","netValue":1.5075352463047758},{"stockId":7262407244080,"date":"2026-05-06T16:00:00.000Z","netValue":1.4735610987471597},{"stockId":7262407244080,"date":"2026-05-05T16:00:00.000Z","netValue":1.4112010286913672},{"date":"2026-04-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.384752624281779},{"stockId":7262407244080,"date":"2026-04-28T16:00:00.000Z","netValue":1.3469598924178265},{"stockId":7262407244080,"date":"2026-04-27T16:00:00.000Z","netValue":1.3277439365229338},{"stockId":7262407244080,"date":"2026-04-26T16:00:00.000Z","netValue":1.355314022640258},{"stockId":7262407244080,"date":"2026-04-23T16:00:00.000Z","netValue":1.3388664554480942},{"date":"2026-04-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.3531173832603358},{"date":"2026-04-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.385453259913782},{"stockId":7262407244080,"date":"2026-04-20T16:00:00.000Z","netValue":1.379746593310375},{"date":"2026-04-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.377272140577512},{"stockId":7262407244080,"date":"2026-04-16T16:00:00.000Z","netValue":1.3886578939709435},{"date":"2026-04-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.3820364028288983},{"stockId":7262407244080,"date":"2026-04-14T16:00:00.000Z","netValue":1.357811050969645},{"stockId":7262407244080,"date":"2026-04-13T16:00:00.000Z","netValue":1.355892925380821},{"date":"2026-04-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.3348999270374695},{"date":"2026-04-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.348345541852425},{"date":"2026-04-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.3286802136722091},{"date":"2026-04-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.3398530885360735},{"stockId":7262407244080,"date":"2026-04-06T16:00:00.000Z","netValue":1.2761748123312766},{"stockId":7262407244080,"date":"2026-04-02T16:00:00.000Z","netValue":1.2793863783947983},{"stockId":7262407244080,"date":"2026-04-01T16:00:00.000Z","netValue":1.2808718594436668},{"date":"2026-03-31T16:00:00.000Z","stockId":7262407244080,"netValue":1.305238306026454},{"stockId":7262407244080,"date":"2026-03-30T16:00:00.000Z","netValue":1.267734926784232},{"stockId":7262407244080,"date":"2026-03-29T16:00:00.000Z","netValue":1.2835041719487577},{"stockId":7262407244080,"date":"2026-03-26T16:00:00.000Z","netValue":1.2786093895595523},{"stockId":7262407244080,"date":"2026-03-25T16:00:00.000Z","netValue":1.2700829512954526},{"date":"2026-03-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.2887279331472925},{"date":"2026-03-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.2528685842915293},{"date":"2026-03-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.233109610957991},{"date":"2026-03-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.2860173236181434},{"stockId":7262407244080,"date":"2026-03-18T16:00:00.000Z","netValue":1.3052990440100323},{"stockId":7262407244080,"date":"2026-03-17T16:00:00.000Z","netValue":1.3578332055501128},{"date":"2026-03-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.342270497974888},{"date":"2026-03-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.3712186562051614},{"date":"2026-03-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.379628863657289},{"date":"2026-03-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.410783163792342},{"date":"2026-03-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.4323576937669205},{"stockId":7262407244080,"date":"2026-03-09T16:00:00.000Z","netValue":1.4460156200716683},{"date":"2026-03-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.3992272003509847},{"date":"2026-03-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.4239223133731485},{"date":"2026-03-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.41787450893149},{"date":"2026-03-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.4031001201623094},{"date":"2026-03-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.4232230638280707},{"stockId":7262407244080,"date":"2026-03-01T16:00:00.000Z","netValue":1.497038577457883},{"date":"2026-02-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.5049684652610984},{"stockId":7262407244080,"date":"2026-02-25T16:00:00.000Z","netValue":1.5022195838247312},{"date":"2026-02-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.5050697072143429},{"stockId":7262407244080,"date":"2026-02-23T16:00:00.000Z","netValue":1.4982675885139844},{"stockId":7262407244080,"date":"2026-02-12T16:00:00.000Z","netValue":1.5132992631444901},{"stockId":7262407244080,"date":"2026-02-11T16:00:00.000Z","netValue":1.5317101510611413},{"stockId":7262407244080,"date":"2026-02-10T16:00:00.000Z","netValue":1.514326648777418},{"stockId":7262407244080,"date":"2026-02-09T16:00:00.000Z","netValue":1.527257438642434},{"date":"2026-02-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.514147713095182},{"stockId":7262407244080,"date":"2026-02-05T16:00:00.000Z","netValue":1.4867704883041282},{"stockId":7262407244080,"date":"2026-02-04T16:00:00.000Z","netValue":1.4697042015672883},{"stockId":7262407244080,"date":"2026-02-03T16:00:00.000Z","netValue":1.4998019127773314},{"date":"2026-02-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.5061582185613203},{"stockId":7262407244080,"date":"2026-02-01T16:00:00.000Z","netValue":1.4709414951693087},{"stockId":7262407244080,"date":"2026-01-29T16:00:00.000Z","netValue":1.5178074456799753},{"stockId":7262407244080,"date":"2026-01-28T16:00:00.000Z","netValue":1.5218030607726913},{"date":"2026-01-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.5445534281097903},{"stockId":7262407244080,"date":"2026-01-26T16:00:00.000Z","netValue":1.5494459333814967},{"date":"2026-01-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.5380537942089403},{"date":"2026-01-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.584519145905813},{"stockId":7262407244080,"date":"2026-01-21T16:00:00.000Z","netValue":1.5724409735315839},{"stockId":7262407244080,"date":"2026-01-20T16:00:00.000Z","netValue":1.5830576610077949},{"stockId":7262407244080,"date":"2026-01-19T16:00:00.000Z","netValue":1.5578313813718028},{"stockId":7262407244080,"date":"2026-01-18T16:00:00.000Z","netValue":1.5768630740115412},{"stockId":7262407244080,"date":"2026-01-15T16:00:00.000Z","netValue":1.5616937608020938},{"stockId":7262407244080,"date":"2026-01-14T16:00:00.000Z","netValue":1.5123771889327684},{"date":"2026-01-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.5205335305145304},{"stockId":7262407244080,"date":"2026-01-12T16:00:00.000Z","netValue":1.5329720674647684},{"stockId":7262407244080,"date":"2026-01-11T16:00:00.000Z","netValue":1.5432828542005028},{"stockId":7262407244080,"date":"2026-01-08T16:00:00.000Z","netValue":1.5258806965762692},{"date":"2026-01-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.4951094633463726},{"date":"2026-01-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.5055364250708414},{"date":"2026-01-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.5016375273201072},{"date":"2026-01-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.4982600613586274},{"date":"2025-12-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.4668024452931159},{"date":"2025-12-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.482359531342032},{"date":"2025-12-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.4290686675651785},{"date":"2025-12-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.4131094437988259},{"date":"2025-12-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.4099727698854876},{"date":"2025-12-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.3833548034962282},{"date":"2025-12-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.3720795914033168},{"date":"2025-12-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.383297486663698},{"date":"2025-12-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.3672980123488392},{"date":"2025-12-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.359057236081529},{"date":"2025-12-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.3727021823803724},{"date":"2025-12-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.3469430689289434},{"date":"2025-12-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.3696812500633708},{"date":"2025-12-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.3976756223022568},{"date":"2025-12-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.385342792638707},{"date":"2025-12-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.4086840136032004},{"date":"2025-12-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.3916115073401252},{"date":"2025-12-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.409122695227628},{"date":"2025-12-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.3912635033364236},{"date":"2025-12-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.3613184009063979},{"date":"2025-12-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.329974345730165},{"date":"2025-12-01T16:00:00.000Z","stockId":7262407244080,"netValue":1.3463032162823478},{"date":"2025-11-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.3729641038920413},{"date":"2025-11-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.3516893285876919},{"date":"2025-11-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.3314655020258488},{"date":"2025-11-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.3355379284030602},{"date":"2025-11-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.3221844337108442},{"date":"2025-11-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.3144797885095993},{"date":"2025-11-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.307609456639972},{"date":"2025-11-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.3146572588771508},{"date":"2025-11-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.3256461188987274},{"date":"2025-11-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.3242010643777815},{"date":"2025-11-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.3236755900065285},{"date":"2025-11-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.3249892759346613},{"date":"2025-11-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.359880283116853},{"date":"2025-11-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.3467042587921885},{"date":"2025-11-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.355197115550313},{"date":"2025-11-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.3690299828390438},{"date":"2025-11-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.4030014098715426},{"date":"2025-11-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.4455117954369046},{"date":"2025-11-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.3816413677491182},{"date":"2025-11-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.3841373710125706},{"date":"2025-11-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.4302338736272273},{"date":"2025-10-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.4484019044787966},{"date":"2025-10-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.4709050988932035},{"date":"2025-10-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.5037794754084581},{"date":"2025-10-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.4886790239663326},{"date":"2025-10-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.497040512131644},{"date":"2025-10-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.4765539483841743},{"date":"2025-10-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.4275673367276245},{"date":"2025-10-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.4356660877073097},{"date":"2025-10-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.4371111422282556},{"date":"2025-10-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.40016433933579},{"date":"2025-10-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.3632175364433239},{"date":"2025-10-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.4132583307550635},{"date":"2025-10-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.4339191309574},{"date":"2025-10-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.3854611639774432},{"date":"2025-10-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.4542743261120565},{"date":"2025-10-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.483960602336814},{"date":"2025-10-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.555849588621052},{"date":"2025-09-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.5528531091331776},{"date":"2025-09-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.5334211315453907},{"date":"2025-09-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.4806739681582979},{"date":"2025-09-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.5317642024779523},{"date":"2025-09-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.5343413891153754},{"date":"2025-09-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.5084676085376965},{"date":"2025-09-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.5204309569474956},{"date":"2025-09-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.4885097694813467},{"date":"2025-09-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.524506383328856},{"date":"2025-09-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.5374172132650004},{"date":"2025-09-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.5039705620985537},{"date":"2025-09-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.456298427324556},{"date":"2025-09-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.448514746706897},{"date":"2025-09-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.4492514182043514},{"date":"2025-09-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.404734452241729},{"date":"2025-09-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.3940585335469762},{"date":"2025-09-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.3897201764313343},{"date":"2025-09-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.3722601793506575},{"date":"2025-09-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.327874678755176},{"date":"2025-09-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.3837770109536447},{"date":"2025-09-01T16:00:00.000Z","stockId":7262407244080,"netValue":1.4040499014496657},{"date":"2025-08-31T16:00:00.000Z","stockId":7262407244080,"netValue":1.4482245920162558},{"date":"2025-08-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.441834909731754},{"date":"2025-08-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.449144849586241},{"date":"2025-08-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.4000265957736957},{"date":"2025-08-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.3957403593634443},{"date":"2025-08-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.404102022155056},{"date":"2025-08-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.3714441631914536},{"date":"2025-08-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.3040249993899975},{"date":"2025-08-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.3175138115000944},{"date":"2025-08-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.2839356949665073},{"date":"2025-08-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.2852503486379137},{"date":"2025-08-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.274311499208879},{"date":"2025-08-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.258902827297062},{"date":"2025-08-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.2467286688583719},{"date":"2025-08-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.2318458584151175},{"date":"2025-08-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.210441900320221},{"date":"2025-08-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.199582395552937},{"date":"2025-08-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.2265600197731312},{"date":"2025-08-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.2295316025119762},{"date":"2025-08-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.2104419003202214},{"date":"2025-08-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.2087849712527825},{"date":"2025-07-31T16:00:00.000Z","stockId":7262407244080,"netValue":1.2000289123597492},{"date":"2025-07-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.2044987348425311},{"date":"2025-07-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.2127289322670023},{"date":"2025-07-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.2382083167432594},{"date":"2025-07-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.2259548136428182},{"date":"2025-07-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.2284005349131004},{"date":"2025-07-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.1967943988866225},{"date":"2025-07-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.1796766772019776},{"date":"2025-07-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.177493886665976},{"date":"2025-07-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.176625749801382},{"date":"2025-07-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.1658977104012387},{"date":"2025-07-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.1612170778895652},{"date":"2025-07-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.1412071181278256},{"date":"2025-07-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.13210878383876},{"date":"2025-07-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.1237471210471484},{"date":"2025-07-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.1167794565886937},{"date":"2025-07-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.1097312237858388},{"date":"2025-07-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.1063664686282215},{"date":"2025-07-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.1145954370063538},{"date":"2025-07-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.0951646884649056},{"date":"2025-07-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.0939812879308422},{"date":"2025-07-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.098451912170638},{"date":"2025-07-01T16:00:00.000Z","stockId":7262407244080,"netValue":1.0972685116365741},{"date":"2025-06-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.1137287159503204},{"date":"2025-06-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.1205661412582426},{"date":"2025-06-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.1118100833084528},{"date":"2025-06-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.1200401854653252},{"date":"2025-06-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.1312408318499005},{"date":"2025-06-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.108182094339604},{"date":"2025-06-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.0778377630951264},{"date":"2025-06-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.066505627762322},{"date":"2025-06-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.0750764951823113},{"date":"2025-06-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.0867253099931455},{"date":"2025-06-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.0861215668335706},{"date":"2025-06-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.0929052905599215},{"date":"2025-06-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.0932997574046093},{"date":"2025-06-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.1054745280083607},{"date":"2025-06-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.1122582517347115},{"date":"2025-06-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.1054745280083607},{"date":"2025-06-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.120751331788043},{"date":"2025-06-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.099270461656498},{"date":"2025-06-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.1053967406417027},{"date":"2025-06-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.0882790915868104},{"date":"2025-06-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.0878846247421223},{"date":"2025-05-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.0936701384642107},{"date":"2025-05-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.1109192764673324},{"date":"2025-05-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.1066338427573372},{"date":"2025-05-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.1230940470710835},{"date":"2025-05-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.1281684144704538},{"date":"2025-05-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.1375819171613903},{"date":"2025-05-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.1396857403330587},{"date":"2025-05-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.148047331438161},{"date":"2025-05-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.1360577513642105},{"date":"2025-05-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.1250663812945227},{"date":"2025-05-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.1295370055343181},{"date":"2025-05-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.1239903839236018},{"date":"2025-05-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.14005612139266},{"date":"2025-05-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.1385560413805667},{"date":"2025-05-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.155781093598602},{"date":"2025-05-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.1348502650450605},{"date":"2025-05-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.1527568477893286},{"date":"2025-05-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.1572274720291238},{"date":"2025-05-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.1580941930851574},{"date":"2025-04-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.1422136461459},{"date":"2025-04-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.1210198396959001},{"date":"2025-04-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.1067949475020522},{"date":"2025-04-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.101457602206223},{"date":"2025-04-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.1063226932907062},{"date":"2025-04-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.1146842843958087},{"date":"2025-04-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.0981703785004915},{"date":"2025-04-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.1009853479948775},{"date":"2025-04-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.0829472763023804},{"date":"2025-04-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.0907829116145653},{"date":"2025-04-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.0768987846838338},{"date":"2025-04-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.0872864115939462},{"date":"2025-04-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.1005908811501897},{"date":"2025-04-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.0776636325881226},{"date":"2025-04-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.0440310468893483},{"date":"2025-04-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.0203936827531281},{"date":"2025-04-07T16:00:00.000Z","stockId":7262407244080,"netValue":0.9857092430483358},{"date":"2025-04-06T16:00:00.000Z","stockId":7262407244080,"netValue":0.9857639177986558},{"date":"2025-04-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.1205226100484513},{"date":"2025-04-01T16:00:00.000Z","stockId":7262407244080,"netValue":1.1378262314985255},{"date":"2025-03-31T16:00:00.000Z","stockId":7262407244080,"netValue":1.1302537761001874},{"date":"2025-03-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.1394042584258341},{"date":"2025-03-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.1422973077925667},{"date":"2025-03-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.1571023866077352},{"date":"2025-03-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.1563902006377038},{"date":"2025-03-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.1384069152246146},{"date":"2025-03-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.1698034295198265},{"date":"2025-03-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.1573653910956203},{"date":"2025-03-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.204224495425713},{"date":"2025-03-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.2095614126770307},{"date":"2025-03-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.2156873433920028},{"date":"2025-03-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.192180963733334},{"date":"2025-03-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.2079065582561},{"date":"2025-03-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.184082499359227},{"date":"2025-03-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.2151391816729311},{"date":"2025-03-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.2179775562893436},{"date":"2025-03-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.2184267377714906},{"date":"2025-03-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.2338346530560516},{"date":"2025-03-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.2496917498227598},{"date":"2025-03-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.2198732624548567},{"date":"2025-03-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.1989422529247156},{"date":"2025-03-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.1945258513809944},{"date":"2025-02-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.2074898987809703},{"date":"2025-02-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.2646283308818713},{"date":"2025-02-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.2541628261168007},{"date":"2025-02-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.237834395124643},{"date":"2025-02-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.2331003143427175},{"date":"2025-02-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.2301851122326823},{"date":"2025-02-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.1912929700327552},{"date":"2025-02-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.2033365017251343},{"date":"2025-02-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.1823286647013704},{"date":"2025-02-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.200837959090229},{"date":"2025-02-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.1925311649785564},{"date":"2025-02-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.1810136422619468},{"date":"2025-02-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.2174072418269688},{"date":"2025-02-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.2068102348179561},{"date":"2025-02-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.2293192712754055},{"date":"2025-02-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.213856681240525},{"date":"2025-02-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.1939010604911995},{"date":"2025-02-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.1656604017277057},{"date":"2025-01-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.1543282381325997},{"date":"2025-01-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.178546442784335},{"date":"2025-01-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.1641900042473672},{"date":"2025-01-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.1853301914082286},{"date":"2025-01-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.1904583097879078},{"date":"2025-01-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.1656363966108667},{"date":"2025-01-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.1556968828302476},{"date":"2025-01-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.1298230479342979},{"date":"2025-01-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.1579322164829282},{"date":"2025-01-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.1578007262680647},{"date":"2025-01-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.1140202170338305},{"date":"2025-01-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.1290341066451164},{"date":"2025-01-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.135477127173431},{"date":"2025-01-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.1300860283640248},{"date":"2025-01-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.1310602024170817},{"date":"2025-01-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.0988748372076809},{"date":"2025-01-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.1043436836829383},{"date":"2025-01-01T16:00:00.000Z","stockId":7262407244080,"netValue":1.1286933785495372},{"date":"2024-12-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.1735795520516918},{"date":"2024-12-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.2019517010300491},{"date":"2024-12-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.2051612087357868},{"date":"2024-12-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.213128369293452},{"date":"2024-12-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.2056871695952411},{"date":"2024-12-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.211078268404647},{"date":"2024-12-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.1956161655997586},{"date":"2024-12-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.2081077360117969},{"date":"2024-12-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.1850192007448217},{"date":"2024-12-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.1694016026082301},{"date":"2024-12-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.1446574370970404},{"date":"2024-12-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.1479446924686294},{"date":"2024-12-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.1759761133514084},{"date":"2024-12-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.2018499482473577},{"date":"2024-12-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.1903862944373884},{"date":"2024-12-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.1773687631658953},{"date":"2024-12-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.1626178539843366},{"date":"2024-12-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.1537302619226262},{"date":"2024-12-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.142475845993372},{"date":"2024-12-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.1395830612663733},{"date":"2024-12-02T16:00:00.000Z","stockId":7262407244080,"netValue":1.1461575720095518},{"date":"2024-12-01T16:00:00.000Z","stockId":7262407244080,"netValue":1.1600417922360773},{"date":"2024-11-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.1545729457608198},{"date":"2024-11-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.1356143497036268},{"date":"2024-11-26T16:00:00.000Z","stockId":7262407244080,"netValue":1.1296972900347664},{"date":"2024-11-25T16:00:00.000Z","stockId":7262407244080,"netValue":1.1036919649239532},{"date":"2024-11-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.1131055178451177},{"date":"2024-11-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.1131055178451177},{"date":"2024-11-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.155284139384149},{"date":"2024-11-19T16:00:00.000Z","stockId":7262407244080,"netValue":1.141059191062045},{"date":"2024-11-18T16:00:00.000Z","stockId":7262407244080,"netValue":1.1372459748310015},{"date":"2024-11-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.115735322142389},{"date":"2024-11-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.1247303993021234},{"date":"2024-11-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.1610697088381463},{"date":"2024-11-12T16:00:00.000Z","stockId":7262407244080,"netValue":1.1998295847907254},{"date":"2024-11-11T16:00:00.000Z","stockId":7262407244080,"netValue":1.1996980945758617},{"date":"2024-11-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.2216809655749166},{"date":"2024-11-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.1854731462537573},{"date":"2024-11-06T16:00:00.000Z","stockId":7262407244080,"netValue":1.1865250679726655},{"date":"2024-11-05T16:00:00.000Z","stockId":7262407244080,"netValue":1.162175373106067},{"date":"2024-11-04T16:00:00.000Z","stockId":7262407244080,"netValue":1.1658570991222466},{"date":"2024-11-03T16:00:00.000Z","stockId":7262407244080,"netValue":1.1187893345164235},{"date":"2024-10-31T16:00:00.000Z","stockId":7262407244080,"netValue":1.0918098353525532},{"date":"2024-10-30T16:00:00.000Z","stockId":7262407244080,"netValue":1.1225488081984545},{"date":"2024-10-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.1084016075422014},{"date":"2024-10-28T16:00:00.000Z","stockId":7262407244080,"netValue":1.111611115247939},{"date":"2024-10-27T16:00:00.000Z","stockId":7262407244080,"netValue":1.1255730831403166},{"date":"2024-10-24T16:00:00.000Z","stockId":7262407244080,"netValue":1.1272824559335428},{"date":"2024-10-23T16:00:00.000Z","stockId":7262407244080,"netValue":1.1106906837438941},{"date":"2024-10-22T16:00:00.000Z","stockId":7262407244080,"netValue":1.117396684701936},{"date":"2024-10-21T16:00:00.000Z","stockId":7262407244080,"netValue":1.1229970213920573},{"date":"2024-10-20T16:00:00.000Z","stockId":7262407244080,"netValue":1.1092980339294072},{"date":"2024-10-17T16:00:00.000Z","stockId":7262407244080,"netValue":1.102777265735241},{"date":"2024-10-16T16:00:00.000Z","stockId":7262407244080,"netValue":1.0217610205777787},{"date":"2024-10-15T16:00:00.000Z","stockId":7262407244080,"netValue":1.0197886673548253},{"date":"2024-10-14T16:00:00.000Z","stockId":7262407244080,"netValue":1.0292022202759896},{"date":"2024-10-13T16:00:00.000Z","stockId":7262407244080,"netValue":1.0626247399681747},{"date":"2024-10-10T16:00:00.000Z","stockId":7262407244080,"netValue":1.0318857671222732},{"date":"2024-10-09T16:00:00.000Z","stockId":7262407244080,"netValue":1.0754572440706298},{"date":"2024-10-08T16:00:00.000Z","stockId":7262407244080,"netValue":1.0986235286274284},{"date":"2024-10-07T16:00:00.000Z","stockId":7262407244080,"netValue":1.1307304925764365},{"date":"2024-09-29T16:00:00.000Z","stockId":7262407244080,"netValue":1.0259706248423168},{"date":"2024-09-26T16:00:00.000Z","stockId":7262407244080,"netValue":0.9260740547537762},{"date":"2024-09-25T16:00:00.000Z","stockId":7262407244080,"netValue":0.8772433546335321},{"date":"2024-09-24T16:00:00.000Z","stockId":7262407244080,"netValue":0.838746731288364},{"date":"2024-09-23T16:00:00.000Z","stockId":7262407244080,"netValue":0.840114426070738},{"date":"2024-09-22T16:00:00.000Z","stockId":7262407244080,"netValue":0.8084019038596217},{"date":"2024-09-19T16:00:00.000Z","stockId":7262407244080,"netValue":0.8124778018178347},{"date":"2024-09-18T16:00:00.000Z","stockId":7262407244080,"netValue":0.8156333357209673},{"date":"2024-09-17T16:00:00.000Z","stockId":7262407244080,"netValue":0.8058251812630801},{"date":"2024-09-12T16:00:00.000Z","stockId":7262407244080,"netValue":0.8068770258974575},{"date":"2024-09-11T16:00:00.000Z","stockId":7262407244080,"netValue":0.8156333357209671},{"date":"2024-09-10T16:00:00.000Z","stockId":7262407244080,"netValue":0.8224703258444213},{"date":"2024-09-09T16:00:00.000Z","stockId":7262407244080,"netValue":0.8198407142584774},{"date":"2024-09-08T16:00:00.000Z","stockId":7262407244080,"netValue":0.817474063831128},{"date":"2024-09-05T16:00:00.000Z","stockId":7262407244080,"netValue":0.8212870006307467},{"date":"2024-09-04T16:00:00.000Z","stockId":7262407244080,"netValue":0.8275980684370117},{"date":"2024-09-03T16:00:00.000Z","stockId":7262407244080,"netValue":0.8320155191437142},{"date":"2024-09-02T16:00:00.000Z","stockId":7262407244080,"netValue":0.8343821695710635},{"date":"2024-09-01T16:00:00.000Z","stockId":7262407244080,"netValue":0.8242324623646871},{"date":"2024-08-29T16:00:00.000Z","stockId":7262407244080,"netValue":0.848319110976566},{"date":"2024-08-28T16:00:00.000Z","stockId":7262407244080,"netValue":0.8235750594682012},{"date":"2024-08-27T16:00:00.000Z","stockId":7262407244080,"netValue":0.8128465409552335},{"date":"2024-08-26T16:00:00.000Z","stockId":7262407244080,"netValue":0.8135039438517194},{"date":"2024-08-25T16:00:00.000Z","stockId":7262407244080,"netValue":0.8208668562923624},{"date":"2024-08-22T16:00:00.000Z","stockId":7262407244080,"netValue":0.8208668562923624},{"date":"2024-08-21T16:00:00.000Z","stockId":7262407244080,"netValue":0.8234435788889038},{"date":"2024-08-20T16:00:00.000Z","stockId":7262407244080,"netValue":0.8351453504463543},{"date":"2024-08-19T16:00:00.000Z","stockId":7262407244080,"netValue":0.8399572428909479},{"date":"2024-08-18T16:00:00.000Z","stockId":7262407244080,"netValue":0.8461897191073184},{"date":"2024-08-15T16:00:00.000Z","stockId":7262407244080,"netValue":0.8467942330144022},{"date":"2024-08-14T16:00:00.000Z","stockId":7262407244080,"netValue":0.8449535049042413},{"date":"2024-08-13T16:00:00.000Z","stockId":7262407244080,"netValue":0.8327787000190046},{"date":"2024-08-12T16:00:00.000Z","stockId":7262407244080,"netValue":0.8419823405698081},{"date":"2024-08-11T16:00:00.000Z","stockId":7262407244080,"netValue":0.8348037976978648},{"date":"2024-08-08T16:00:00.000Z","stockId":7262407244080,"netValue":0.8430341852041857},{"date":"2024-08-07T16:00:00.000Z","stockId":7262407244080,"netValue":0.8461897191073182},{"date":"2024-08-06T16:00:00.000Z","stockId":7262407244080,"netValue":0.8531581898100695},{"date":"2024-08-05T16:00:00.000Z","stockId":7262407244080,"netValue":0.8515804228585033},{"date":"2024-08-04T16:00:00.000Z","stockId":7262407244080,"netValue":0.8430870741935881}]}