window.pageData = {"startDate":"2024-08-01T05:12:42.536Z","endDate":"2026-08-01T05:12:42.535Z","manager":{"_id":7121808249890,"name":"李蕤宏","gender":"f","educationCode":"001002","resume":"李蕤宏：女，北京大学法学硕士，15年证券、基金行业从业经历，具有基金从业资格。2010年7月至2016年5月在方正证券股份有限公司研究部工作；2016年5月至2022年11月在建信基金管理有限公司研究部工作，先后担任研究员、消费组组长；2022年11月加入融通基金管理有限公司，历任基金经理助理、融通通乾研究精选灵活配置混合型证券投资基金基金经理（2024年3月15日起至2025年4月11日）。","tickerId":121808249890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019583","exchange":"fm","cnInfoCode":"j101019583","followedNum":0,"currency":"CNY","workingDate":"2024-03-14T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"hybrid","pinyin":"lrh","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121808249890,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_cagr_p_r_fs":-0.013041687812931912,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.8303471444568868,"fm_p_r_m1":0.06595092024539873,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.07585408222350898,"fm_p_r_m3":-0.057627118644068,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.5450795521508545,"fm_p_r_m6":-0.19606709080393248,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.9181034482758621,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9505632040050063,"fm_p_r_y1":-0.21380090497737536,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5086705202312138,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.9806666666666667,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.18092485549132947,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2300578034682081,"fm_p_r_fys":-0.1736028537455403},"fmi":{"stockId":7121808249890,"type":"fmi","fm_my":2.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":15430860.030000001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":15430860.030000001,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":15430860.030000001,"fm_q_as":0,"fm_r_f_cagr":-0.1027,"fm_r_fd":3000000002605,"fm_r_ftp":-0.1285,"fm_d":{"3000000002989":"本基金的基金经理","3000000002605":"本基金的基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000002605,"stockCode":"002605","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-27T16:00:00.000Z","setUpScale":315880000,"market":"a","tickerId":2605,"name":"融通新消费灵活配置混合型证券投资基金","shortName":"融通新消费灵活配置混合(002605)","fundSecondLevel":"hybrid","__csrcFundId":2737,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.564Z","masterFundFlag":1,"inceptionDate":"2016-05-26T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtxxflhpzhhxzqtzjj","masterFundShortName":"融通新消费灵活配置混合","hotMetrics":{"stockId":3000000002605,"type":"f_as","f_tas":15430860.030000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49149,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7121808249890,"date":"2026-07-30T16:00:00.000Z","netValue":0.9692861530265622},{"stockId":7121808249890,"date":"2026-07-29T16:00:00.000Z","netValue":0.9651021840206921},{"date":"2026-07-28T16:00:00.000Z","stockId":7121808249890,"netValue":0.943485010823697},{"stockId":7121808249890,"date":"2026-07-27T16:00:00.000Z","netValue":0.9323277601413767},{"stockId":7121808249890,"date":"2026-07-26T16:00:00.000Z","netValue":0.9183811967884765},{"stockId":7121808249890,"date":"2026-07-23T16:00:00.000Z","netValue":0.9093159306090915},{"date":"2026-07-22T16:00:00.000Z","stockId":7121808249890,"netValue":0.9295384474707967},{"stockId":7121808249890,"date":"2026-07-21T16:00:00.000Z","netValue":0.9420903544884068},{"date":"2026-07-20T16:00:00.000Z","stockId":7121808249890,"netValue":0.9323277601413767},{"stockId":7121808249890,"date":"2026-07-19T16:00:00.000Z","netValue":0.9316304319737319},{"date":"2026-07-16T16:00:00.000Z","stockId":7121808249890,"netValue":0.9009479925973514},{"date":"2026-07-15T16:00:00.000Z","stockId":7121808249890,"netValue":0.9295384474707967},{"stockId":7121808249890,"date":"2026-07-14T16:00:00.000Z","netValue":0.9232624939619917},{"stockId":7121808249890,"date":"2026-07-13T16:00:00.000Z","netValue":0.8925800545856113},{"date":"2026-07-12T16:00:00.000Z","stockId":7121808249890,"netValue":0.8870014292444511},{"stockId":7121808249890,"date":"2026-07-09T16:00:00.000Z","netValue":0.9016453207649963},{"stockId":7121808249890,"date":"2026-07-08T16:00:00.000Z","netValue":0.8883960855797413},{"stockId":7121808249890,"date":"2026-07-07T16:00:00.000Z","netValue":0.8876987574120961},{"stockId":7121808249890,"date":"2026-07-06T16:00:00.000Z","netValue":0.8842121165738711},{"date":"2026-07-05T16:00:00.000Z","stockId":7121808249890,"netValue":0.9030399771002864},{"stockId":7121808249890,"date":"2026-07-02T16:00:00.000Z","netValue":0.8960666954238362},{"date":"2026-07-01T16:00:00.000Z","stockId":7121808249890,"netValue":0.8932773827532562},{"date":"2026-06-30T16:00:00.000Z","stockId":7121808249890,"netValue":0.9093159306090915},{"stockId":7121808249890,"date":"2026-06-29T16:00:00.000Z","netValue":0.8995533362620614},{"stockId":7121808249890,"date":"2026-06-28T16:00:00.000Z","netValue":0.9044346334355764},{"stockId":7121808249890,"date":"2026-06-25T16:00:00.000Z","netValue":0.8925800545856113},{"stockId":7121808249890,"date":"2026-06-24T16:00:00.000Z","netValue":0.9176838686208316},{"date":"2026-06-23T16:00:00.000Z","stockId":7121808249890,"netValue":0.9072239461061564},{"stockId":7121808249890,"date":"2026-06-22T16:00:00.000Z","netValue":0.9225651657943466},{"stockId":7121808249890,"date":"2026-06-21T16:00:00.000Z","netValue":0.9316304319737319},{"date":"2026-06-17T16:00:00.000Z","stockId":7121808249890,"netValue":0.9218678376267017},{"stockId":7121808249890,"date":"2026-06-16T16:00:00.000Z","netValue":0.9281437911355067},{"stockId":7121808249890,"date":"2026-06-15T16:00:00.000Z","netValue":0.9337224164766668},{"stockId":7121808249890,"date":"2026-06-14T16:00:00.000Z","netValue":0.946274323494277},{"date":"2026-06-11T16:00:00.000Z","stockId":7121808249890,"netValue":0.9386037136501819},{"date":"2026-06-10T16:00:00.000Z","stockId":7121808249890,"netValue":0.9281437911355067},{"date":"2026-06-09T16:00:00.000Z","stockId":7121808249890,"netValue":0.9372090573148919},{"date":"2026-06-08T16:00:00.000Z","stockId":7121808249890,"netValue":0.9302357756384418},{"date":"2026-06-07T16:00:00.000Z","stockId":7121808249890,"netValue":0.9413930263207619},{"stockId":7121808249890,"date":"2026-06-04T16:00:00.000Z","netValue":0.9588262305118871},{"date":"2026-06-03T16:00:00.000Z","stockId":7121808249890,"netValue":0.9637075276854021},{"date":"2026-06-02T16:00:00.000Z","stockId":7121808249890,"netValue":0.9853247008823975},{"stockId":7121808249890,"date":"2026-06-01T16:00:00.000Z","netValue":0.9874166853853326},{"date":"2026-05-31T16:00:00.000Z","stockId":7121808249890,"netValue":1.0013632487382327},{"stockId":7121808249890,"date":"2026-05-28T16:00:00.000Z","netValue":1.0055472177441027},{"date":"2026-05-27T16:00:00.000Z","stockId":7121808249890,"netValue":0.9839300445471075},{"stockId":7121808249890,"date":"2026-05-26T16:00:00.000Z","netValue":0.9978766079000079},{"stockId":7121808249890,"date":"2026-05-25T16:00:00.000Z","netValue":0.9888113417206226},{"date":"2026-05-24T16:00:00.000Z","stockId":7121808249890,"netValue":0.9971792797323626},{"date":"2026-05-21T16:00:00.000Z","stockId":7121808249890,"netValue":0.9776540910383024},{"stockId":7121808249890,"date":"2026-05-20T16:00:00.000Z","netValue":0.9936926388941375},{"stockId":7121808249890,"date":"2026-05-19T16:00:00.000Z","netValue":1.0034552332411677},{"stockId":7121808249890,"date":"2026-05-18T16:00:00.000Z","netValue":0.9936926388941375},{"date":"2026-05-17T16:00:00.000Z","stockId":7121808249890,"netValue":0.9895086698882672},{"stockId":7121808249890,"date":"2026-05-14T16:00:00.000Z","netValue":0.9964819515647173},{"date":"2026-05-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.0167044684264226},{"stockId":7121808249890,"date":"2026-05-12T16:00:00.000Z","netValue":1.0104285149176175},{"date":"2026-05-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.0208884374322926},{"date":"2026-05-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.034137672617548},{"stockId":7121808249890,"date":"2026-05-07T16:00:00.000Z","netValue":1.029953703611678},{"date":"2026-05-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.0250724064381629},{"date":"2026-05-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.0222830937675829},{"date":"2026-04-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.0285590472763881},{"date":"2026-04-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.0383216416234184},{"stockId":7121808249890,"date":"2026-04-27T16:00:00.000Z","netValue":1.018796452929358},{"stockId":7121808249890,"date":"2026-04-26T16:00:00.000Z","netValue":1.0292563754440331},{"date":"2026-04-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.0466895796351583},{"stockId":7121808249890,"date":"2026-04-22T16:00:00.000Z","netValue":1.0466895796351583},{"date":"2026-04-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.0278617191087431},{"date":"2026-04-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.0292563754440331},{"stockId":7121808249890,"date":"2026-04-19T16:00:00.000Z","netValue":1.032743016282258},{"stockId":7121808249890,"date":"2026-04-16T16:00:00.000Z","netValue":1.030651031779323},{"date":"2026-04-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.048781564138093},{"date":"2026-04-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.047386907802803},{"date":"2026-04-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.042505610629288},{"date":"2026-04-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.0362296571204828},{"date":"2026-04-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.0376243134557728},{"stockId":7121808249890,"date":"2026-04-08T16:00:00.000Z","netValue":1.036229657120483},{"stockId":7121808249890,"date":"2026-04-07T16:00:00.000Z","netValue":1.0515708768086731},{"stockId":7121808249890,"date":"2026-04-06T16:00:00.000Z","netValue":1.0383216416234182},{"date":"2026-04-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.0411109542939982},{"stockId":7121808249890,"date":"2026-04-01T16:00:00.000Z","netValue":1.0536628613116084},{"date":"2026-03-31T16:00:00.000Z","stockId":7121808249890,"netValue":1.0571495021498334},{"date":"2026-03-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.0418082824616433},{"stockId":7121808249890,"date":"2026-03-29T16:00:00.000Z","netValue":1.0459922514675133},{"stockId":7121808249890,"date":"2026-03-26T16:00:00.000Z","netValue":1.0439002669645783},{"date":"2026-03-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.0362296571204832},{"stockId":7121808249890,"date":"2026-03-24T16:00:00.000Z","netValue":1.047386907802803},{"stockId":7121808249890,"date":"2026-03-23T16:00:00.000Z","netValue":1.0383216416234182},{"stockId":7121808249890,"date":"2026-03-22T16:00:00.000Z","netValue":1.026467062773453},{"date":"2026-03-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.0627281274909932},{"stockId":7121808249890,"date":"2026-03-18T16:00:00.000Z","netValue":1.069701409167443},{"stockId":7121808249890,"date":"2026-03-17T16:00:00.000Z","netValue":1.0899239260291484},{"date":"2026-03-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.1045678175496936},{"stockId":7121808249890,"date":"2026-03-15T16:00:00.000Z","netValue":1.1066598020526284},{"stockId":7121808249890,"date":"2026-03-12T16:00:00.000Z","netValue":1.0920159105320835},{"date":"2026-03-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.0850426288556334},{"date":"2026-03-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.0850426288556332},{"date":"2026-03-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.0899239260291482},{"stockId":7121808249890,"date":"2026-03-08T16:00:00.000Z","netValue":1.082950644352698},{"date":"2026-03-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.0989891922085333},{"stockId":7121808249890,"date":"2026-03-04T16:00:00.000Z","netValue":1.0836479725203432},{"date":"2026-03-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.082253316185053},{"stockId":7121808249890,"date":"2026-03-02T16:00:00.000Z","netValue":1.1024758330467583},{"stockId":7121808249890,"date":"2026-03-01T16:00:00.000Z","netValue":1.1122384273937884},{"date":"2026-02-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.140828882267234},{"stockId":7121808249890,"date":"2026-02-25T16:00:00.000Z","netValue":1.1394342259319439},{"stockId":7121808249890,"date":"2026-02-24T16:00:00.000Z","netValue":1.157564758290714},{"stockId":7121808249890,"date":"2026-02-23T16:00:00.000Z","netValue":1.153380789284844},{"date":"2026-02-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.1854578849965145},{"date":"2026-02-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.1889445258347398},{"date":"2026-02-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.2084697145288},{"date":"2026-02-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.21125902719938},{"stockId":7121808249890,"date":"2026-02-08T16:00:00.000Z","netValue":1.2286922313905049},{"stockId":7121808249890,"date":"2026-02-05T16:00:00.000Z","netValue":1.2252055905522798},{"stockId":7121808249890,"date":"2026-02-04T16:00:00.000Z","netValue":1.24891474825221},{"stockId":7121808249890,"date":"2026-02-03T16:00:00.000Z","netValue":1.2412441384081152},{"date":"2026-02-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.2231136060493448},{"date":"2026-02-01T16:00:00.000Z","stockId":7121808249890,"netValue":1.2182323088758298},{"stockId":7121808249890,"date":"2026-01-29T16:00:00.000Z","netValue":1.2056804018582195},{"date":"2026-01-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.2259029187199249},{"stockId":7121808249890,"date":"2026-01-27T16:00:00.000Z","netValue":1.1387368977642987},{"date":"2026-01-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.1373422414290086},{"stockId":7121808249890,"date":"2026-01-25T16:00:00.000Z","netValue":1.1533807892848438},{"stockId":7121808249890,"date":"2026-01-22T16:00:00.000Z","netValue":1.159656742793649},{"date":"2026-01-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.159656742793649},{"stockId":7121808249890,"date":"2026-01-20T16:00:00.000Z","netValue":1.1645380399671639},{"date":"2026-01-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.1868525413318043},{"stockId":7121808249890,"date":"2026-01-18T16:00:00.000Z","netValue":1.179879259655354},{"date":"2026-01-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.1708139934759692},{"date":"2026-01-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.1791819314877092},{"stockId":7121808249890,"date":"2026-01-13T16:00:00.000Z","netValue":1.1896418540023843},{"stockId":7121808249890,"date":"2026-01-12T16:00:00.000Z","netValue":1.1959178075111891},{"date":"2026-01-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.2154429962052493},{"date":"2026-01-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.1987071201817692},{"date":"2026-01-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.1910365103376739},{"date":"2026-01-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.1945231511758991},{"date":"2026-01-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.188944525834739},{"date":"2026-01-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.1819712441582888},{"date":"2025-12-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.1729059779789037},{"date":"2025-12-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.1763926188171288},{"date":"2025-12-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.1833659004935788},{"date":"2025-12-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.196615135678834},{"date":"2025-12-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.1938258230082537},{"date":"2025-12-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.1826685723259336},{"date":"2025-12-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.1868525413318036},{"date":"2025-12-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.1994044483494137},{"date":"2025-12-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.1903391821700289},{"date":"2025-12-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.1701166653083235},{"date":"2025-12-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.1798792596553536},{"date":"2025-12-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.1840632286612236},{"date":"2025-12-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.1812739159906436},{"date":"2025-12-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.1749979624818385},{"date":"2025-12-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.170813993475969},{"date":"2025-12-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.1868525413318036},{"date":"2025-12-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.1749979624818387},{"date":"2025-12-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.196615135678834},{"date":"2025-12-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.203588417355284},{"date":"2025-12-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.195917807511189},{"date":"2025-12-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.2189296370434741},{"date":"2025-12-01T16:00:00.000Z","stockId":7121808249890,"netValue":1.2391521539051793},{"date":"2025-11-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.2544933735933697},{"date":"2025-11-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.2454281074139848},{"date":"2025-11-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.2433361229110496},{"date":"2025-11-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.2447307792463396},{"date":"2025-11-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.2447307792463396},{"date":"2025-11-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.2377574975698895},{"date":"2025-11-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.2370601694022445},{"date":"2025-11-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.2544933735933697},{"date":"2025-11-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.2565853580963047},{"date":"2025-11-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.2677426087786248},{"date":"2025-11-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.278899859460945},{"date":"2025-11-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.280294515796235},{"date":"2025-11-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.3019116889932303},{"date":"2025-11-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.2893597819756202},{"date":"2025-11-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.29354375098149},{"date":"2025-11-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.28796512564033},{"date":"2025-11-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.2363628412345993},{"date":"2025-11-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.2377574975698893},{"date":"2025-11-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.2384548257375345},{"date":"2025-11-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.2398494820728243},{"date":"2025-11-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.2510067327551444},{"date":"2025-10-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.2572826862639495},{"date":"2025-10-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.260769327102175},{"date":"2025-10-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.2705319214492048},{"date":"2025-10-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.264953296108045},{"date":"2025-10-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.2726239059521398},{"date":"2025-10-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.263558639772755},{"date":"2025-10-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.2593746707668847},{"date":"2025-10-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.2600719989345297},{"date":"2025-10-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.2691372651139148},{"date":"2025-10-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.2579800144315947},{"date":"2025-10-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.2635586397727547},{"date":"2025-10-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.2942410791491352},{"date":"2025-10-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.2984250481550053},{"date":"2025-10-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.2837811566344601},{"date":"2025-10-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.29354375098149},{"date":"2025-10-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.2900571101432652},{"date":"2025-10-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.3116742833402606},{"date":"2025-09-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.3158582523461306},{"date":"2025-09-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.3116742833402606},{"date":"2025-09-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.2998197044902955},{"date":"2025-09-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.3102796270049706},{"date":"2025-09-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.3026090171608753},{"date":"2025-09-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.2921490946462002},{"date":"2025-09-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.30191168899323},{"date":"2025-09-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.3088849706696801},{"date":"2025-09-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.3053983298314553},{"date":"2025-09-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.3130689396755504},{"date":"2025-09-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.3151609241784854},{"date":"2025-09-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.3088849706696806},{"date":"2025-09-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.3263181748608057},{"date":"2025-09-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.3416593945489956},{"date":"2025-09-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.3221342058549355},{"date":"2025-09-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.3256208466931605},{"date":"2025-09-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.3207395495196455},{"date":"2025-09-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.3291074875313855},{"date":"2025-09-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.3033063453285203},{"date":"2025-09-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.3235288621902255},{"date":"2025-09-01T16:00:00.000Z","stockId":7121808249890,"netValue":1.3270155030284505},{"date":"2025-08-31T16:00:00.000Z","stockId":7121808249890,"netValue":1.3409620663813508},{"date":"2025-08-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.3291074875313857},{"date":"2025-08-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.3026090171608757},{"date":"2025-08-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.2858731411373956},{"date":"2025-08-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.3081876425020358},{"date":"2025-08-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.3130689396755508},{"date":"2025-08-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.2851758129697504},{"date":"2025-08-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.2768078749580105},{"date":"2025-08-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.2775052031256555},{"date":"2025-08-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.2698345932815605},{"date":"2025-08-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.2698345932815605},{"date":"2025-08-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.2572826862639503},{"date":"2025-08-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.25170406092279},{"date":"2025-08-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.2670452806109804},{"date":"2025-08-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.2551907017610153},{"date":"2025-08-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.2503094045875},{"date":"2025-08-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.24891474825221},{"date":"2025-08-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.2482174200845653},{"date":"2025-08-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.2524013890904353},{"date":"2025-08-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.2468227637492753},{"date":"2025-08-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.24054681024047},{"date":"2025-07-31T16:00:00.000Z","stockId":7121808249890,"netValue":1.2328762003963751},{"date":"2025-07-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.2384548257375354},{"date":"2025-07-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.2551907017610155},{"date":"2025-07-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.2517040609227905},{"date":"2025-07-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.2482174200845655},{"date":"2025-07-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.2377574975698904},{"date":"2025-07-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.2405468102404704},{"date":"2025-07-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.2231136060493453},{"date":"2025-07-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.22381093421699},{"date":"2025-07-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.2168376525405402},{"date":"2025-07-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.214745668037605},{"date":"2025-07-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.204983073690575},{"date":"2025-07-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.1945231511758998},{"date":"2025-07-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.1931284948406098},{"date":"2025-07-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.1952204793435448},{"date":"2025-07-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.1959178075111898},{"date":"2025-07-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.1966151356788348},{"date":"2025-07-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.1966151356788348},{"date":"2025-07-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.1938258230082548},{"date":"2025-07-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.1910365103376748},{"date":"2025-07-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.1938258230082548},{"date":"2025-07-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.1854578849965145},{"date":"2025-07-01T16:00:00.000Z","stockId":7121808249890,"netValue":1.1784846033200644},{"date":"2025-06-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.1861552131641595},{"date":"2025-06-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.1798792596553545},{"date":"2025-06-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.1694193371406794},{"date":"2025-06-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.1875498694994495},{"date":"2025-06-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.19173383850532},{"date":"2025-06-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.1805765878229997},{"date":"2025-06-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.1708139934759696},{"date":"2025-06-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.1687220089730346},{"date":"2025-06-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.1694193371406796},{"date":"2025-06-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.1791819314877097},{"date":"2025-06-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.181273915990645},{"date":"2025-06-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.189641854002385},{"date":"2025-06-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.195220479343545},{"date":"2025-06-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.2126536835346704},{"date":"2025-06-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.1987071201817703},{"date":"2025-06-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.1959178075111903},{"date":"2025-06-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.198009792014125},{"date":"2025-06-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.184063228661225},{"date":"2025-06-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.18336590049358},{"date":"2025-06-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.198009792014125},{"date":"2025-06-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.18615521316416},{"date":"2025-05-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.1729059779789048},{"date":"2025-05-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.1708139934759696},{"date":"2025-05-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.1638407117995195},{"date":"2025-05-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.1582620864583595},{"date":"2025-05-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.1491968202789742},{"date":"2025-05-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.1436181949378141},{"date":"2025-05-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.1589594146260043},{"date":"2025-05-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.1512888047819094},{"date":"2025-05-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.1443155231054591},{"date":"2025-05-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.128974303417269},{"date":"2025-05-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.123395678076109},{"date":"2025-05-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.1192117090702391},{"date":"2025-05-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.1220010217408187},{"date":"2025-05-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.124093006243754},{"date":"2025-05-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.1220010217408187},{"date":"2025-05-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.1185143809025937},{"date":"2025-05-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.1136330837290787},{"date":"2025-05-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.1164223963996587},{"date":"2025-05-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.1213036935731737},{"date":"2025-04-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.1080544583879186},{"date":"2025-04-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.117817052734949},{"date":"2025-04-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.1045678175496938},{"date":"2025-04-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.1115410992261439},{"date":"2025-04-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.1122384273937889},{"date":"2025-04-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.1122384273937889},{"date":"2025-04-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.1122384273937889},{"date":"2025-04-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.1116043119847845},{"date":"2025-04-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.109384908053269},{"date":"2025-04-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.0941661382371624},{"date":"2025-04-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.0474529697738353},{"date":"2025-04-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.0193405199746384},{"date":"2025-04-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.1012470936377121},{"date":"2025-04-01T16:00:00.000Z","stockId":7121808249890,"netValue":1.1027266962587223},{"date":"2025-03-31T16:00:00.000Z","stockId":7121808249890,"netValue":1.101986894948217},{"date":"2025-03-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.0851828366095995},{"date":"2025-03-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.1012470936377121},{"date":"2025-03-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.111921369689287},{"date":"2025-03-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.1177340942718277},{"date":"2025-03-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.1129782287042942},{"date":"2025-03-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.0960684844641757},{"date":"2025-03-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.1087507926442646},{"date":"2025-03-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.1251321073768794},{"date":"2025-03-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.1325301204819311},{"date":"2025-03-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.1373916719509651},{"date":"2025-03-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.1396110758824807},{"date":"2025-03-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.1408793067004894},{"date":"2025-03-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.132530120481931},{"date":"2025-03-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.1302050306489149},{"date":"2025-03-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.1180511519763296},{"date":"2025-03-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.0925808497146514},{"date":"2025-03-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.0828577467765832},{"date":"2025-03-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.079264426125558},{"date":"2025-03-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.0703868103994958},{"date":"2025-03-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.0786303107165534},{"date":"2025-03-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.0533713802578766},{"date":"2025-02-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.0439653350243105},{"date":"2025-02-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.073028957937014},{"date":"2025-02-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.0703868103994953},{"date":"2025-02-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.0436482773198081},{"date":"2025-02-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.049461001902349},{"date":"2025-02-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.0425914183048008},{"date":"2025-02-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.027584020291696},{"date":"2025-02-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.0189177763686348},{"date":"2025-02-17T16:00:00.000Z","stockId":7121808249890,"netValue":0.9989431409849951},{"date":"2025-02-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.0215599239061535},{"date":"2025-02-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.021454238004653},{"date":"2025-02-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.0187064045656338},{"date":"2025-02-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.0188120904671343},{"date":"2025-02-10T16:00:00.000Z","stockId":7121808249890,"netValue":0.9988374550834946},{"date":"2025-02-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.0105685901500767},{"date":"2025-02-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.0036990065525284},{"date":"2025-02-05T16:00:00.000Z","stockId":7121808249890,"netValue":0.9927076727964516},{"date":"2025-02-04T16:00:00.000Z","stockId":7121808249890,"netValue":0.9725216656098101},{"date":"2025-01-26T16:00:00.000Z","stockId":7121808249890,"netValue":0.9645952229972545},{"date":"2025-01-23T16:00:00.000Z","stockId":7121808249890,"netValue":0.9706193193827968},{"date":"2025-01-22T16:00:00.000Z","stockId":7121808249890,"netValue":0.9637497357852487},{"date":"2025-01-21T16:00:00.000Z","stockId":7121808249890,"netValue":0.9592052420207167},{"date":"2025-01-20T16:00:00.000Z","stockId":7121808249890,"netValue":0.9573028957937034},{"date":"2025-01-19T16:00:00.000Z","stockId":7121808249890,"netValue":0.959099556119216},{"date":"2025-01-16T16:00:00.000Z","stockId":7121808249890,"netValue":0.948530965969142},{"date":"2025-01-15T16:00:00.000Z","stockId":7121808249890,"netValue":0.9389135489325746},{"date":"2025-01-14T16:00:00.000Z","stockId":7121808249890,"netValue":0.9409215810610887},{"date":"2025-01-13T16:00:00.000Z","stockId":7121808249890,"netValue":0.9492707672796471},{"date":"2025-01-12T16:00:00.000Z","stockId":7121808249890,"netValue":0.9230606637074636},{"date":"2025-01-09T16:00:00.000Z","stockId":7121808249890,"netValue":0.9181991122384296},{"date":"2025-01-08T16:00:00.000Z","stockId":7121808249890,"netValue":0.9337349397590383},{"date":"2025-01-07T16:00:00.000Z","stockId":7121808249890,"netValue":0.9314098499260218},{"date":"2025-01-06T16:00:00.000Z","stockId":7121808249890,"netValue":0.9421898118790974},{"date":"2025-01-05T16:00:00.000Z","stockId":7121808249890,"netValue":0.9341576833650411},{"date":"2025-01-02T16:00:00.000Z","stockId":7121808249890,"netValue":0.9362714013950558},{"date":"2025-01-01T16:00:00.000Z","stockId":7121808249890,"netValue":0.9600507292327223},{"date":"2024-12-30T16:00:00.000Z","stockId":7121808249890,"netValue":0.9870006341154108},{"date":"2024-12-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.0119425068695855},{"date":"2024-12-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.0163813147326166},{"date":"2024-12-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.0084548721200612},{"date":"2024-12-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.0043331219615323},{"date":"2024-12-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.0187064045656329},{"date":"2024-12-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.0085605580215617},{"date":"2024-12-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.0293806806172074},{"date":"2024-12-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.0269499048826907},{"date":"2024-12-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.0265271612766877},{"date":"2024-12-16T16:00:00.000Z","stockId":7121808249890,"netValue":1.02684421898119},{"date":"2024-12-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.0379412386387676},{"date":"2024-12-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.0538998097653791},{"date":"2024-12-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.0809554005495687},{"date":"2024-12-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.065736630733462},{"date":"2024-12-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.0569647009089005},{"date":"2024-12-08T16:00:00.000Z","stockId":7121808249890,"netValue":1.0469245402663303},{"date":"2024-12-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.0595011625449184},{"date":"2024-12-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.0484041428873407},{"date":"2024-12-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.043436905516806},{"date":"2024-12-02T16:00:00.000Z","stockId":7121808249890,"netValue":1.058867047135914},{"date":"2024-12-01T16:00:00.000Z","stockId":7121808249890,"netValue":1.0634115409004459},{"date":"2024-11-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.0540054956668798},{"date":"2024-11-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.037201437328262},{"date":"2024-11-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.038575354047772},{"date":"2024-11-25T16:00:00.000Z","stockId":7121808249890,"netValue":1.0159585711266133},{"date":"2024-11-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.0213485521031511},{"date":"2024-11-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.012787994081591},{"date":"2024-11-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.0515747199323622},{"date":"2024-11-19T16:00:00.000Z","stockId":7121808249890,"netValue":1.054956668780386},{"date":"2024-11-18T16:00:00.000Z","stockId":7121808249890,"netValue":1.044388078630312},{"date":"2024-11-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.0268442189811893},{"date":"2024-11-14T16:00:00.000Z","stockId":7121808249890,"netValue":1.0432255337138039},{"date":"2024-11-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.065208201225958},{"date":"2024-11-12T16:00:00.000Z","stockId":7121808249890,"netValue":1.0931092792221533},{"date":"2024-11-11T16:00:00.000Z","stockId":7121808249890,"netValue":1.097336715282183},{"date":"2024-11-10T16:00:00.000Z","stockId":7121808249890,"netValue":1.1070598182202511},{"date":"2024-11-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.087930670048617},{"date":"2024-11-06T16:00:00.000Z","stockId":7121808249890,"netValue":1.1001902346227028},{"date":"2024-11-05T16:00:00.000Z","stockId":7121808249890,"netValue":1.0796871697315593},{"date":"2024-11-04T16:00:00.000Z","stockId":7121808249890,"netValue":1.0752483618685285},{"date":"2024-11-03T16:00:00.000Z","stockId":7121808249890,"netValue":1.053371380257875},{"date":"2024-10-31T16:00:00.000Z","stockId":7121808249890,"netValue":1.0410061297822886},{"date":"2024-10-30T16:00:00.000Z","stockId":7121808249890,"netValue":1.0519974635383653},{"date":"2024-10-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.0448108222363153},{"date":"2024-10-28T16:00:00.000Z","stockId":7121808249890,"netValue":1.0490382582963447},{"date":"2024-10-27T16:00:00.000Z","stockId":7121808249890,"netValue":1.0653138871274586},{"date":"2024-10-24T16:00:00.000Z","stockId":7121808249890,"netValue":1.0632001690974437},{"date":"2024-10-23T16:00:00.000Z","stockId":7121808249890,"netValue":1.0395265271612784},{"date":"2024-10-22T16:00:00.000Z","stockId":7121808249890,"netValue":1.046396110758826},{"date":"2024-10-21T16:00:00.000Z","stockId":7121808249890,"netValue":1.0433312196153046},{"date":"2024-10-20T16:00:00.000Z","stockId":7121808249890,"netValue":1.0444937645318126},{"date":"2024-10-17T16:00:00.000Z","stockId":7121808249890,"netValue":1.023356584231665},{"date":"2024-10-16T16:00:00.000Z","stockId":7121808249890,"netValue":0.9973578524624829},{"date":"2024-10-15T16:00:00.000Z","stockId":7121808249890,"netValue":1.0080321285140577},{"date":"2024-10-14T16:00:00.000Z","stockId":7121808249890,"netValue":0.9961953075459747},{"date":"2024-10-13T16:00:00.000Z","stockId":7121808249890,"netValue":1.0184950327626308},{"date":"2024-10-10T16:00:00.000Z","stockId":7121808249890,"netValue":0.9934474741069554},{"date":"2024-10-09T16:00:00.000Z","stockId":7121808249890,"netValue":1.006235468188545},{"date":"2024-10-08T16:00:00.000Z","stockId":7121808249890,"netValue":0.9975692242654841},{"date":"2024-10-07T16:00:00.000Z","stockId":7121808249890,"netValue":1.076516592686537},{"date":"2024-09-29T16:00:00.000Z","stockId":7121808249890,"netValue":1.074402874656522},{"date":"2024-09-26T16:00:00.000Z","stockId":7121808249890,"netValue":1.0009511731135077},{"date":"2024-09-25T16:00:00.000Z","stockId":7121808249890,"netValue":0.965123652504757},{"date":"2024-09-24T16:00:00.000Z","stockId":7121808249890,"netValue":0.925280067638978},{"date":"2024-09-23T16:00:00.000Z","stockId":7121808249890,"netValue":0.928133586979498},{"date":"2024-09-22T16:00:00.000Z","stockId":7121808249890,"netValue":0.9115409004438819},{"date":"2024-09-19T16:00:00.000Z","stockId":7121808249890,"netValue":0.9127034453603898},{"date":"2024-09-18T16:00:00.000Z","stockId":7121808249890,"netValue":0.9146057915874032},{"date":"2024-09-17T16:00:00.000Z","stockId":7121808249890,"netValue":0.9078418938913559},{"date":"2024-09-12T16:00:00.000Z","stockId":7121808249890,"netValue":0.8753963221306288},{"date":"2024-09-11T16:00:00.000Z","stockId":7121808249890,"netValue":0.885119425068697},{"date":"2024-09-10T16:00:00.000Z","stockId":7121808249890,"netValue":0.8837455083491875},{"date":"2024-09-09T16:00:00.000Z","stockId":7121808249890,"netValue":0.8592263792010155},{"date":"2024-09-08T16:00:00.000Z","stockId":7121808249890,"netValue":0.8585922637920113},{"date":"2024-09-05T16:00:00.000Z","stockId":7121808249890,"netValue":0.8729655463961116},{"date":"2024-09-04T16:00:00.000Z","stockId":7121808249890,"netValue":0.8802578735996626},{"date":"2024-09-03T16:00:00.000Z","stockId":7121808249890,"netValue":0.8782498414711487},{"date":"2024-09-02T16:00:00.000Z","stockId":7121808249890,"netValue":0.8864933417882063},{"date":"2024-09-01T16:00:00.000Z","stockId":7121808249890,"netValue":0.8746565208201234},{"date":"2024-08-29T16:00:00.000Z","stockId":7121808249890,"netValue":0.8879729444092165},{"date":"2024-08-28T16:00:00.000Z","stockId":7121808249890,"netValue":0.855316000845488},{"date":"2024-08-27T16:00:00.000Z","stockId":7121808249890,"netValue":0.8479179877404359},{"date":"2024-08-26T16:00:00.000Z","stockId":7121808249890,"netValue":0.8516169942929619},{"date":"2024-08-25T16:00:00.000Z","stockId":7121808249890,"netValue":0.8636651870640462},{"date":"2024-08-22T16:00:00.000Z","stockId":7121808249890,"netValue":0.860071866413021},{"date":"2024-08-21T16:00:00.000Z","stockId":7121808249890,"netValue":0.8541534559289795},{"date":"2024-08-20T16:00:00.000Z","stockId":7121808249890,"netValue":0.8534136546184743},{"date":"2024-08-19T16:00:00.000Z","stockId":7121808249890,"netValue":0.8601775523145214},{"date":"2024-08-18T16:00:00.000Z","stockId":7121808249890,"netValue":0.8719086873811035},{"date":"2024-08-15T16:00:00.000Z","stockId":7121808249890,"netValue":0.8582752060875083},{"date":"2024-08-14T16:00:00.000Z","stockId":7121808249890,"netValue":0.8675755654195734},{"date":"2024-08-13T16:00:00.000Z","stockId":7121808249890,"netValue":0.8564785457619957},{"date":"2024-08-12T16:00:00.000Z","stockId":7121808249890,"netValue":0.8714859437751006},{"date":"2024-08-11T16:00:00.000Z","stockId":7121808249890,"netValue":0.8709575142675969},{"date":"2024-08-08T16:00:00.000Z","stockId":7121808249890,"netValue":0.8797294440921583},{"date":"2024-08-07T16:00:00.000Z","stockId":7121808249890,"netValue":0.8759247516381315},{"date":"2024-08-06T16:00:00.000Z","stockId":7121808249890,"netValue":0.8723314309871064},{"date":"2024-08-05T16:00:00.000Z","stockId":7121808249890,"netValue":0.86281969985204},{"date":"2024-08-04T16:00:00.000Z","stockId":7121808249890,"netValue":0.8445360388924118},{"date":"2024-08-01T16:00:00.000Z","stockId":7121808249890,"netValue":0.8590150073980131}]}