window.pageData = {"startDate":"2024-07-26T10:25:53.143Z","endDate":"2026-07-26T10:25:53.142Z","manager":{"_id":7082512248840,"name":"胡一立","gender":"m","educationCode":"001002","resume":"胡一立：男，硕士。曾任富达基金（香港）有限公司研究员，挪威央行投资管理公司投资经理。2023年11月加入华夏基金管理有限公司，历任研究员、投资经理助理，现任华夏港股通精选股票型发起式证券投资基金（LOF）基金经理（2024年3月13日起任职）。","tickerId":82512248840,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019582","exchange":"fm","cnInfoCode":"j101019582","followedNum":0,"currency":"CNY","workingDate":"2024-03-12T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"hyl","delistedDate":"2026-07-06T16:00:00.000Z","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082512248840,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.12858341339881685,"fm_cagr_p_r_fs_m":0.06913989967402945,"fm_cagr_p_r_fs_r_c":636,"fm_cagr_p_r_fs_rp":0.2566929133858268,"fm_p_r_m1":-0.000860738329809041,"fm_p_r_m1_m":0.01973732410504403,"fm_p_r_m1_r_c":617,"fm_p_r_m1_rp":0.7094155844155844,"fm_p_r_m3":-0.053359824821194834,"fm_p_r_m3_m":0.03441943294906524,"fm_p_r_m3_r_c":603,"fm_p_r_m3_rp":0.8056478405315615,"fm_p_r_m6":-0.117240264981888,"fm_p_r_m6_m":0.02468571554822807,"fm_p_r_m6_r_c":566,"fm_p_r_m6_rp":0.8707964601769912,"fm_p_r_fys_m":0.06434059399267511,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.8973451327433628,"fm_p_r_y1":-0.005306763022901895,"fm_p_r_y1_m":0.26444772700318997,"fm_p_r_y1_r_c":514,"fm_p_r_y1_rp":0.8888888888888888,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.35528596187175043,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.11091854419410745,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.11785095320623917,"fm_p_r_fys":-0.0957799053404178},"fmi":{"stockId":7082512248840,"type":"fmi","fm_my":2.3,"fm_a_as":122782392.32220002,"fm_a_mfn":1,"fm_as":122782392.32220002,"fm_b_as":0,"fm_e_as":122782392.32220002,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":122782392.32220002,"fm_q_as":0,"fm_r_f_cagr":0.1291,"fm_r_fd":3000000160322,"fm_r_ftp":0.3252,"fm_d":{"3000000160322":"本基金的基金经理"},"fm_wy":12}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7082512248840,"date":"2026-07-08T16:00:00.000Z","netValue":1.324325800831958},{"date":"2026-07-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.3229848403949933},{"stockId":7082512248840,"date":"2026-07-06T16:00:00.000Z","netValue":1.2994853748323925},{"date":"2026-07-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.3151541906023294},{"stockId":7082512248840,"date":"2026-07-02T16:00:00.000Z","netValue":1.3058524754043126},{"date":"2026-07-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.2996154798007806},{"stockId":7082512248840,"date":"2026-06-30T16:00:00.000Z","netValue":1.313568052597806},{"date":"2026-06-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.314548762868041},{"date":"2026-06-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.3108786155392678},{"stockId":7082512248840,"date":"2026-06-25T16:00:00.000Z","netValue":1.2858005281567515},{"date":"2026-06-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.3152918117553258},{"stockId":7082512248840,"date":"2026-06-23T16:00:00.000Z","netValue":1.3266700200929844},{"date":"2026-06-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.306978323012153},{"stockId":7082512248840,"date":"2026-06-21T16:00:00.000Z","netValue":1.3283862630658956},{"stockId":7082512248840,"date":"2026-06-17T16:00:00.000Z","netValue":1.3281486016829456},{"stockId":7082512248840,"date":"2026-06-16T16:00:00.000Z","netValue":1.3449132003222886},{"date":"2026-06-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.3353663075567126},{"date":"2026-06-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.3549504482229815},{"stockId":7082512248840,"date":"2026-06-11T16:00:00.000Z","netValue":1.3381858495836383},{"stockId":7082512248840,"date":"2026-06-10T16:00:00.000Z","netValue":1.3216664285118542},{"date":"2026-06-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.3254666808090152},{"date":"2026-06-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.3399096087411584},{"stockId":7082512248840,"date":"2026-06-07T16:00:00.000Z","netValue":1.3351361623583702},{"date":"2026-06-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.3563139572137715},{"stockId":7082512248840,"date":"2026-06-03T16:00:00.000Z","netValue":1.3911916311140304},{"stockId":7082512248840,"date":"2026-06-02T16:00:00.000Z","netValue":1.408569173672271},{"stockId":7082512248840,"date":"2026-06-01T16:00:00.000Z","netValue":1.4276629592034218},{"stockId":7082512248840,"date":"2026-05-31T16:00:00.000Z","netValue":1.3926626965193831},{"stockId":7082512248840,"date":"2026-05-28T16:00:00.000Z","netValue":1.3762658642313788},{"stockId":7082512248840,"date":"2026-05-27T16:00:00.000Z","netValue":1.3918196074021443},{"stockId":7082512248840,"date":"2026-05-26T16:00:00.000Z","netValue":1.3864332171004596},{"date":"2026-05-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.400255684929097},{"date":"2026-05-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.3901033644292329},{"stockId":7082512248840,"date":"2026-05-21T16:00:00.000Z","netValue":1.3910840746994682},{"date":"2026-05-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.3765260741681538},{"stockId":7082512248840,"date":"2026-05-19T16:00:00.000Z","netValue":1.3896205254787237},{"stockId":7082512248840,"date":"2026-05-18T16:00:00.000Z","netValue":1.384732006496765},{"stockId":7082512248840,"date":"2026-05-17T16:00:00.000Z","netValue":1.3852148454472744},{"stockId":7082512248840,"date":"2026-05-14T16:00:00.000Z","netValue":1.4193720190140737},{"stockId":7082512248840,"date":"2026-05-13T16:00:00.000Z","netValue":1.4374850942749902},{"stockId":7082512248840,"date":"2026-05-12T16:00:00.000Z","netValue":1.4399293537659699},{"date":"2026-05-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.4411552416037634},{"date":"2026-05-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.4464190431216688},{"stockId":7082512248840,"date":"2026-05-07T16:00:00.000Z","netValue":1.4395691035992402},{"date":"2026-05-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.4481428022791891},{"stockId":7082512248840,"date":"2026-05-05T16:00:00.000Z","netValue":1.4390787484641223},{"date":"2026-04-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.4186590348652228},{"date":"2026-04-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.4208581167886436},{"date":"2026-04-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.3921023658927458},{"stockId":7082512248840,"date":"2026-04-26T16:00:00.000Z","netValue":1.4032429128474533},{"stockId":7082512248840,"date":"2026-04-23T16:00:00.000Z","netValue":1.4016492586583216},{"date":"2026-04-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.3886849123161398},{"stockId":7082512248840,"date":"2026-04-21T16:00:00.000Z","netValue":1.39933510413573},{"date":"2026-04-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.414383459802161},{"stockId":7082512248840,"date":"2026-04-19T16:00:00.000Z","netValue":1.4083841255815797},{"date":"2026-04-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.4031278402482827},{"date":"2026-04-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.4146286373697203},{"date":"2026-04-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.3995877978878974},{"date":"2026-04-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.4011739358924213},{"date":"2026-04-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.3923700920141306},{"date":"2026-04-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.3989748539690006},{"date":"2026-04-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.3899258470496996},{"date":"2026-04-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.3944541159628114},{"date":"2026-04-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.3522361564398262},{"stockId":7082512248840,"date":"2026-04-02T16:00:00.000Z","netValue":1.353584637467404},{"stockId":7082512248840,"date":"2026-04-01T16:00:00.000Z","netValue":1.352726513177127},{"stockId":7082512248840,"date":"2026-03-31T16:00:00.000Z","netValue":1.368272746865666},{"stockId":7082512248840,"date":"2026-03-30T16:00:00.000Z","netValue":1.3486886010013168},{"stockId":7082512248840,"date":"2026-03-29T16:00:00.000Z","netValue":1.3650854280732094},{"stockId":7082512248840,"date":"2026-03-26T16:00:00.000Z","netValue":1.387864423636938},{"stockId":7082512248840,"date":"2026-03-25T16:00:00.000Z","netValue":1.3827232088022003},{"date":"2026-03-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.407938926238589},{"stockId":7082512248840,"date":"2026-03-23T16:00:00.000Z","netValue":1.3865159426093607},{"stockId":7082512248840,"date":"2026-03-22T16:00:00.000Z","netValue":1.3613077560798945},{"date":"2026-03-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.3985146208593897},{"stockId":7082512248840,"date":"2026-03-18T16:00:00.000Z","netValue":1.4026751222195253},{"stockId":7082512248840,"date":"2026-03-17T16:00:00.000Z","netValue":1.4291167314991666},{"date":"2026-03-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.433767589596603},{"stockId":7082512248840,"date":"2026-03-15T16:00:00.000Z","netValue":1.441850944855147},{"date":"2026-03-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.425576706967579},{"date":"2026-03-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.4413681190247682},{"date":"2026-03-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.4417358865777443},{"stockId":7082512248840,"date":"2026-03-09T16:00:00.000Z","netValue":1.435368779899754},{"stockId":7082512248840,"date":"2026-03-08T16:00:00.000Z","netValue":1.417140645969905},{"date":"2026-03-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.421914093251667},{"date":"2026-03-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.3989049811331333},{"stockId":7082512248840,"date":"2026-03-03T16:00:00.000Z","netValue":1.4023374782942404},{"date":"2026-03-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.4233851634635704},{"date":"2026-03-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.44296930932792},{"stockId":7082512248840,"date":"2026-02-26T16:00:00.000Z","netValue":1.4689205618702599},{"date":"2026-02-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.4561938794212013},{"date":"2026-02-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.4860529240481042},{"date":"2026-02-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.4760232036542011},{"date":"2026-02-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.475678028821993},{"stockId":7082512248840,"date":"2026-02-11T16:00:00.000Z","netValue":1.5084867447796237},{"date":"2026-02-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.51998753538543},{"date":"2026-02-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.5135053704300363},{"date":"2026-02-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.5110535867435317},{"date":"2026-02-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.4911092042331289},{"stockId":7082512248840,"date":"2026-02-04T16:00:00.000Z","netValue":1.507023205474643},{"date":"2026-02-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.510693350097478},{"date":"2026-02-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.509474989161148},{"date":"2026-02-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.5048241310637114},{"date":"2026-01-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.5488959901654205},{"stockId":7082512248840,"date":"2026-01-28T16:00:00.000Z","netValue":1.581574586031804},{"stockId":7082512248840,"date":"2026-01-27T16:00:00.000Z","netValue":1.568970492767071},{"date":"2026-01-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.5339627023985076},{"date":"2026-01-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.517558344419692},{"date":"2026-01-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.5271127698901388},{"stockId":7082512248840,"date":"2026-01-21T16:00:00.000Z","netValue":1.525036284663532},{"date":"2026-01-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.514263498256755},{"stockId":7082512248840,"date":"2026-01-19T16:00:00.000Z","netValue":1.5039885994942017},{"stockId":7082512248840,"date":"2026-01-18T16:00:00.000Z","netValue":1.513658083242051},{"date":"2026-01-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.5321389264474732},{"date":"2026-01-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.5397319249687156},{"date":"2026-01-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.543532189682799},{"stockId":7082512248840,"date":"2026-01-12T16:00:00.000Z","netValue":1.5337401167506237},{"stockId":7082512248840,"date":"2026-01-11T16:00:00.000Z","netValue":1.5190595382592844},{"stockId":7082512248840,"date":"2026-01-08T16:00:00.000Z","netValue":1.500210927500886},{"date":"2026-01-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.49470191226838},{"date":"2026-01-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.513673105933241},{"date":"2026-01-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.5268978408291691},{"date":"2026-01-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.5069458896394563},{"date":"2025-12-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.4646055851374724},{"date":"2025-12-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.4747654527682381},{"date":"2025-12-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.4624066265513416},{"date":"2025-12-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.4771024977345477},{"date":"2025-12-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.4773399412709745},{"date":"2025-12-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.4789336722488589},{"date":"2025-12-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.47478094445781},{"date":"2025-12-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.476612118972121},{"date":"2025-12-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.4624221182409132},{"date":"2025-12-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.4520170612289334},{"date":"2025-12-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.4538559815880312},{"date":"2025-12-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.4375741252717265},{"date":"2025-12-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.4603457543453884},{"date":"2025-12-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.4795698832362485},{"date":"2025-12-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.456307875400161},{"date":"2025-12-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.4593727426653222},{"date":"2025-12-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.4531359051339643},{"date":"2025-12-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.471126341273973},{"date":"2025-12-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.4820217770483781},{"date":"2025-12-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.4703985189751199},{"date":"2025-12-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.4596256778913206},{"date":"2025-12-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.475539750135806},{"date":"2025-11-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.4724826287154296},{"date":"2025-11-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.4604915865703525},{"date":"2025-11-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.463801643216728},{"date":"2025-11-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.4620853175482367},{"date":"2025-11-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.4597637642714998},{"date":"2025-11-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.4494813019501265},{"date":"2025-11-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.42916931253338},{"date":"2025-11-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.4679698626973483},{"date":"2025-11-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.4698087830564452},{"date":"2025-11-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.4764134046596233},{"date":"2025-11-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.5016369275454151},{"date":"2025-11-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.5153520412037693},{"date":"2025-11-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.5460768334772808},{"date":"2025-11-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.5315113028294676},{"date":"2025-11-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.52208700334234},{"date":"2025-11-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.5197654500656026},{"date":"2025-11-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.5025105820692322},{"date":"2025-11-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.5197654500656026},{"date":"2025-11-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.4851253735374697},{"date":"2025-11-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.4850105246916487},{"date":"2025-11-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.5027557714504454},{"date":"2025-10-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.4968867179909062},{"date":"2025-10-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.5211217375070598},{"date":"2025-10-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.5192905629927487},{"date":"2025-10-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.5181949566220758},{"date":"2025-10-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.52982596054012},{"date":"2025-10-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.5121955626271446},{"date":"2025-10-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.4937147477247092},{"date":"2025-10-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.489431679398268},{"date":"2025-10-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.5009400886257056},{"date":"2025-10-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.4864971526684985},{"date":"2025-10-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.4585920382789364},{"date":"2025-10-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.502050823988676},{"date":"2025-10-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.5063342550123913},{"date":"2025-10-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.4723065569640323},{"date":"2025-10-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.5138036164282622},{"date":"2025-10-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.5298451613188278},{"date":"2025-10-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.573180257547763},{"date":"2025-09-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.5637609664373995},{"date":"2025-09-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.542951168813127},{"date":"2025-09-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.5122319369412374},{"date":"2025-09-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.5380603802951063},{"date":"2025-09-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.5347572355459003},{"date":"2025-09-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.5110119005253633},{"date":"2025-09-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.5206815846316175},{"date":"2025-09-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.5193443338586934},{"date":"2025-09-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.5182361903726074},{"date":"2025-09-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.5380710231496326},{"date":"2025-09-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.5143256881290958},{"date":"2025-09-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.517873904446929},{"date":"2025-09-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.511757758085772},{"date":"2025-09-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.4927806757989424},{"date":"2025-09-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.490095531398568},{"date":"2025-09-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.4793230252334908},{"date":"2025-09-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.4621839797113654},{"date":"2025-09-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.456557976487463},{"date":"2025-09-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.424608065345173},{"date":"2025-09-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.4495840796361097},{"date":"2025-09-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.4559506189931577},{"date":"2025-08-31T16:00:00.000Z","stockId":7082512248840,"netValue":1.4703938772603817},{"date":"2025-08-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.435508428721827},{"date":"2025-08-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.435140821368886},{"date":"2025-08-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.4367391079922267},{"date":"2025-08-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.4550981899302255},{"date":"2025-08-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.4674636612913803},{"date":"2025-08-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.4466538636671082},{"date":"2025-08-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.430010282709501},{"date":"2025-08-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.4328286057487158},{"date":"2025-08-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.4291578536465686},{"date":"2025-08-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.4320933910428337},{"date":"2025-08-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.4316085693328422},{"date":"2025-08-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.4301381399210782},{"date":"2025-08-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.4314860335485287},{"date":"2025-08-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.398438621774679},{"date":"2025-08-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.3954977629511507},{"date":"2025-08-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.3912143319274355},{"date":"2025-08-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.4027273742256576},{"date":"2025-08-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.399663979617816},{"date":"2025-08-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.395135477025473},{"date":"2025-08-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.3817950408170718},{"date":"2025-07-31T16:00:00.000Z","stockId":7082512248840,"netValue":1.3662542819182875},{"date":"2025-07-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.3799676469068924},{"date":"2025-07-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.3984492646292053},{"date":"2025-07-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.4223171354340558},{"date":"2025-07-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.4169362037787805},{"date":"2025-07-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.4072665196725267},{"date":"2025-07-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.418529168974859},{"date":"2025-07-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.4067763765352723},{"date":"2025-07-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.3907454744992336},{"date":"2025-07-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.3868243294011962},{"date":"2025-07-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.3803458971143612},{"date":"2025-07-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.3647944953610507},{"date":"2025-07-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.3619814937490993},{"date":"2025-07-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.3634519231608633},{"date":"2025-07-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.3450875197956016},{"date":"2025-07-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.3377460155913075},{"date":"2025-07-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.3313911783060102},{"date":"2025-07-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.324650650951534},{"date":"2025-07-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.3368999935736623},{"date":"2025-07-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.3243102048627837},{"date":"2025-07-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.3255408910802975},{"date":"2025-07-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.3280965723605718},{"date":"2025-07-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.3324039741218703},{"date":"2025-06-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.327386920406568},{"date":"2025-06-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.3278791948935735},{"date":"2025-06-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.33868047383119},{"date":"2025-06-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.340374674759205},{"date":"2025-06-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.3499452674793075},{"date":"2025-06-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.3361247925509154},{"date":"2025-06-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.3155643032027022},{"date":"2025-06-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.3076223623418717},{"date":"2025-06-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.2930634756829713},{"date":"2025-06-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.3163027149332105},{"date":"2025-06-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.3273213713378254},{"date":"2025-06-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.3319979789643774},{"date":"2025-06-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.325655930186315},{"date":"2025-06-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.3350746945081615},{"date":"2025-06-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.3467374537980379},{"date":"2025-06-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.335443900373416},{"date":"2025-06-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.3348285572646594},{"date":"2025-06-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.3183580922107452},{"date":"2025-06-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.3228828714390424},{"date":"2025-06-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.3108796660604158},{"date":"2025-06-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.2993974949453002},{"date":"2025-05-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.2872712209449229},{"date":"2025-05-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.3046606859041052},{"date":"2025-05-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.2882270101424298},{"date":"2025-05-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.2951188529605067},{"date":"2025-05-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.2917960001732194},{"date":"2025-05-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.3175541314114945},{"date":"2025-05-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.3144774158677097},{"date":"2025-05-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.3277400672403539},{"date":"2025-05-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.3158311707069752},{"date":"2025-05-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.2996723919653075},{"date":"2025-05-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.3034875192395998},{"date":"2025-05-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.3113351512551832},{"date":"2025-05-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.3229691507685548},{"date":"2025-05-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.2971454704615368},{"date":"2025-05-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.318198234296756},{"date":"2025-05-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.2860612649881795},{"date":"2025-05-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.2843383042836602},{"date":"2025-05-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.2799365936771152},{"date":"2025-05-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.2838460297966547},{"date":"2025-04-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.2567836337563887},{"date":"2025-04-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.2532721632786077},{"date":"2025-04-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.2488416928955581},{"date":"2025-04-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.2471762517440477},{"date":"2025-04-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.2458224969047826},{"date":"2025-04-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.2513605848835945},{"date":"2025-04-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.231632816111136},{"date":"2025-04-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.222214051789289},{"date":"2025-04-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.221475640058781},{"date":"2025-04-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.2222428115657933},{"date":"2025-04-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.2086397141043994},{"date":"2025-04-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.2297212377161226},{"date":"2025-04-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.2266445221723383},{"date":"2025-04-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.2031303859020923},{"date":"2025-04-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.1884422100561178},{"date":"2025-04-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.1696109019777463},{"date":"2025-04-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.1604052378789682},{"date":"2025-04-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.149054396115578},{"date":"2025-04-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.2906312364315873},{"date":"2025-04-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.3111009807664769},{"date":"2025-03-31T16:00:00.000Z","stockId":7082512248840,"netValue":1.310767762412941},{"date":"2025-03-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.3101151534614504},{"date":"2025-03-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.3241267256722342},{"date":"2025-03-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.3323100955801364},{"date":"2025-03-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.3321001056397286},{"date":"2025-03-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.327787111180236},{"date":"2025-03-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.3554041034765707},{"date":"2025-03-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.339334115128453},{"date":"2025-03-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.367407554191452},{"date":"2025-03-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.3932628818181405},{"date":"2025-03-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.393139653405012},{"date":"2025-03-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.361282600420883},{"date":"2025-03-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.3543315146442645},{"date":"2025-03-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.3238299742045476},{"date":"2025-03-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.3290923290832182},{"date":"2025-03-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.3318398210578912},{"date":"2025-03-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.3347608360871228},{"date":"2025-03-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.356832549792681},{"date":"2025-03-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.3624645899107364},{"date":"2025-03-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.3253451820479372},{"date":"2025-03-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.295706240500119},{"date":"2025-03-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.3010050622646383},{"date":"2025-02-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.2950033369071976},{"date":"2025-02-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.3364357392294894},{"date":"2025-02-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.3384073938395433},{"date":"2025-02-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.3049848383705949},{"date":"2025-02-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.3234829280954303},{"date":"2025-02-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.3312098512366681},{"date":"2025-02-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.2905532862789955},{"date":"2025-02-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.3051445336695724},{"date":"2025-02-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.3085584623513176},{"date":"2025-02-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.2942501386728464},{"date":"2025-02-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.2894806974466893},{"date":"2025-02-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.254542934134351},{"date":"2025-02-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.2566378171575332},{"date":"2025-02-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.2334935146196688},{"date":"2025-02-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.240271077341729},{"date":"2025-02-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.2231285001613057},{"date":"2025-02-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.2109912040281203},{"date":"2025-02-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.1945986143316425},{"date":"2025-01-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.17636320612552},{"date":"2025-01-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.1677983475753524},{"date":"2025-01-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.1520025501346691},{"date":"2025-01-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.1507740044615726},{"date":"2025-01-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.1657273005118418},{"date":"2025-01-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.1608305984002094},{"date":"2025-01-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.147351557157656},{"date":"2025-01-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.1473690377384094},{"date":"2025-01-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.1343639341843408},{"date":"2025-01-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.1322928871208306},{"date":"2025-01-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.1155142531416702},{"date":"2025-01-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.1231137557341146},{"date":"2025-01-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.132187513134275},{"date":"2025-01-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.1334335393881247},{"date":"2025-01-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.139909870294029},{"date":"2025-01-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.1508264462038333},{"date":"2025-01-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.1535292466846456},{"date":"2025-01-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.1476322274537827},{"date":"2024-12-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.1722735537407605},{"date":"2024-12-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.1712907172022828},{"date":"2024-12-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.1702199872580037},{"date":"2024-12-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.1685000233156686},{"date":"2024-12-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.1683771687483588},{"date":"2024-12-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.1681314596137398},{"date":"2024-12-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.1558809640442824},{"date":"2024-12-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.1453504324171602},{"date":"2024-12-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.1459647052537085},{"date":"2024-12-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.1486675057345208},{"date":"2024-12-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.138856620930503},{"date":"2024-12-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.1418051305459342},{"date":"2024-12-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.145982185834462},{"date":"2024-12-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.1681664207752473},{"date":"2024-12-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.1570216163115763},{"date":"2024-12-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.1651125371732596},{"date":"2024-12-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.1703778029868201},{"date":"2024-12-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.1457539572805966},{"date":"2024-12-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.1315377886341849},{"date":"2024-12-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.1395233355093122},{"date":"2024-12-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.1392601457939386},{"date":"2024-12-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.1265182319552431},{"date":"2024-11-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.1199190464820297},{"date":"2024-11-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.1182165631204477},{"date":"2024-11-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.1309584769591439},{"date":"2024-11-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.1136884247107444},{"date":"2024-11-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.1152680535050163},{"date":"2024-11-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.1188483165377499},{"date":"2024-11-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.140172569507367},{"date":"2024-11-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.1461574821440323},{"date":"2024-11-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.144191809067078},{"date":"2024-11-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.1400322343593037},{"date":"2024-11-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.1282906376398385},{"date":"2024-11-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.128782055909077},{"date":"2024-11-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.1469295707093974},{"date":"2024-11-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.144226770228585},{"date":"2024-11-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.1711848527136923},{"date":"2024-11-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.1855413565081672},{"date":"2024-11-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.201477489096913},{"date":"2024-11-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.1716937515636847},{"date":"2024-11-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.1942465502063981},{"date":"2024-11-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.1737822792079486},{"date":"2024-10-31T16:00:00.000Z","stockId":7082512248840,"netValue":1.1703423513232785},{"date":"2024-10-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.154669408449905},{"date":"2024-10-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.1607946562346336},{"date":"2024-10-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.1799250075734307},{"date":"2024-10-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.1794335893041918},{"date":"2024-10-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.178591087913778},{"date":"2024-10-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.1819081612311388},{"date":"2024-10-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.1921929837236414},{"date":"2024-10-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.1805567609907328},{"date":"2024-10-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.1768711239714431},{"date":"2024-10-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.193667238531357},{"date":"2024-10-16T16:00:00.000Z","stockId":7082512248840,"netValue":1.159601071723044},{"date":"2024-10-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.1718515672925012},{"date":"2024-10-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.1627952904730945},{"date":"2024-10-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.19724750156409},{"date":"2024-10-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.198967465506425},{"date":"2024-10-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.2000750247822416},{"date":"2024-10-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.163056020311966},{"date":"2024-10-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.190259205909741},{"date":"2024-09-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.1815573985824424},{"date":"2024-09-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.1589075122296915},{"date":"2024-09-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.1424754901703829},{"date":"2024-09-24T16:00:00.000Z","stockId":7082512248840,"netValue":1.1156414909978798},{"date":"2024-09-23T16:00:00.000Z","stockId":7082512248840,"netValue":1.1122249034967648},{"date":"2024-09-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.0778193564714877},{"date":"2024-09-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.0752642039626747},{"date":"2024-09-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.0707109047176502},{"date":"2024-09-17T16:00:00.000Z","stockId":7082512248840,"netValue":1.0562478769264605},{"date":"2024-09-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.045013617289057},{"date":"2024-09-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.0383974141022492},{"date":"2024-09-10T16:00:00.000Z","stockId":7082512248840,"netValue":1.0320564876670495},{"date":"2024-09-09T16:00:00.000Z","stockId":7082512248840,"netValue":1.0408586569373977},{"date":"2024-09-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.0402724986967038},{"date":"2024-09-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.0549816507714083},{"date":"2024-09-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.0563353343307398},{"date":"2024-09-03T16:00:00.000Z","stockId":7082512248840,"netValue":1.061199515064851},{"date":"2024-09-02T16:00:00.000Z","stockId":7082512248840,"netValue":1.0719059213977467},{"date":"2024-09-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.0785221245845542},{"date":"2024-08-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.0872303841812383},{"date":"2024-08-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.0869842598977228},{"date":"2024-08-27T16:00:00.000Z","stockId":7082512248840,"netValue":1.0887071298823274},{"date":"2024-08-26T16:00:00.000Z","stockId":7082512248840,"netValue":1.0956925194944072},{"date":"2024-08-25T16:00:00.000Z","stockId":7082512248840,"netValue":1.0881209716416333},{"date":"2024-08-22T16:00:00.000Z","stockId":7082512248840,"netValue":1.086984259897723},{"date":"2024-08-21T16:00:00.000Z","stockId":7082512248840,"netValue":1.087476508464753},{"date":"2024-08-20T16:00:00.000Z","stockId":7082512248840,"netValue":1.0779651188119532},{"date":"2024-08-19T16:00:00.000Z","stockId":7082512248840,"netValue":1.0822431413053701},{"date":"2024-08-18T16:00:00.000Z","stockId":7082512248840,"netValue":1.0861519773735144},{"date":"2024-08-15T16:00:00.000Z","stockId":7082512248840,"netValue":1.07907267808777},{"date":"2024-08-14T16:00:00.000Z","stockId":7082512248840,"netValue":1.0658111192460615},{"date":"2024-08-13T16:00:00.000Z","stockId":7082512248840,"netValue":1.0611930627954655},{"date":"2024-08-12T16:00:00.000Z","stockId":7082512248840,"netValue":1.064515740622916},{"date":"2024-08-11T16:00:00.000Z","stockId":7082512248840,"netValue":1.0588548821020747},{"date":"2024-08-08T16:00:00.000Z","stockId":7082512248840,"netValue":1.0559305431679895},{"date":"2024-08-07T16:00:00.000Z","stockId":7082512248840,"netValue":1.0474684078548204},{"date":"2024-08-06T16:00:00.000Z","stockId":7082512248840,"netValue":1.0451593796295227},{"date":"2024-08-05T16:00:00.000Z","stockId":7082512248840,"netValue":1.0320208829295714},{"date":"2024-08-04T16:00:00.000Z","stockId":7082512248840,"netValue":1.0379278657339277},{"date":"2024-08-01T16:00:00.000Z","stockId":7082512248840,"netValue":1.0555905092108104},{"date":"2024-07-31T16:00:00.000Z","stockId":7082512248840,"netValue":1.070668847710787},{"date":"2024-07-30T16:00:00.000Z","stockId":7082512248840,"netValue":1.0683306670173962},{"date":"2024-07-29T16:00:00.000Z","stockId":7082512248840,"netValue":1.0524200459932103},{"date":"2024-07-28T16:00:00.000Z","stockId":7082512248840,"netValue":1.0661447009338554}]}