window.pageData = {"manager":{"_id":7132510243760,"name":"孟亦佳","gender":"m","educationCode":"001002","resume":"孟亦佳：男，硕士。2016年7月加入国寿安保基金管理有限公司研究部任研究员，2023年6月起任股票投资部基金经理助理。2024年2月起任国寿安保核心产业灵活配置混合型证券投资基金基金经理。","tickerId":132510243760,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019548","exchange":"fm","cnInfoCode":"j101019548","followedNum":1,"currency":"CNY","workingDate":"2024-02-07T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"myj","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7132510243760,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.5015499463484088,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.04305949008498584,"fm_p_r_m1":0.045075990438513625,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.289611143354614,"fm_p_r_m3":0.3566887537707113,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.09934562760261749,"fm_p_r_m6":0.7649319045433272,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.021645021645021644,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.016770186335403725,"fm_p_r_y1":1.5958750695238262,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.03592814371257485,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.584393063583815,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.2705202312138728,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3184971098265896,"fm_p_r_fys":0.8794207189506398},"fmi":{"stockId":7132510243760,"type":"fmi","fm_my":2.4,"fm_a_as":41940817.5774,"fm_a_mfn":2,"fm_as":91730819.4184,"fm_b_as":0,"fm_e_as":41940817.5774,"fm_h_as":49790001.841000006,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":91730819.4184,"fm_q_as":0,"fm_r_f_cagr":0.5214,"fm_r_fd":3000000002376,"fm_r_ftp":1.7632,"fm_d":{"3000000002376":"本基金的基金经理","3000000020775":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000002376,"stockCode":"002376","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-17T16:00:00.000Z","setUpScale":240885000,"market":"a","tickerId":2376,"custody":"中国银行股份有限公司","name":"国寿安保核心产业灵活配置混合型证券投资基金","shortName":"国寿安保核心产业混合(002376)","fundSecondLevel":"hybrid","__csrcFundId":4460,"fundStatus":"normal","lastUpdated":"2026-04-30T18:27:09.047Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保核心产业混合","pinyin":"gsabhxcylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002376,"type":"f_as","f_tas":49790001.841000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020775,"__csrcFundId":13870,"stockCode":"020775","masterFundShortName":"国寿安保产业升级股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20775,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:08.949Z","status":"normal","exchange":"jj","shortName":"国寿安保产业升级股票发起式(020775)","name":"国寿安保产业升级股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-04-16T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"gsabcysjgpxfqszqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020775,"type":"f_as","f_tas":22278061.4987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020774,"name":"国寿安保产业升级股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020774","tickerId":20774,"shortName":"国寿安保产业升级股票发起式C","currency":"CNY","__csrcFundId":13870,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.870Z","fundCollectionId":4000050900000,"pinyin":"gsabcysjgpxfqszqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000020774,"type":"f_as","f_tas":19662756.0787,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1517,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2026-07-08T16:00:00.000Z","value":-0.1053,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-07-07T16:00:00.000Z","value":-0.1417,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-07-06T16:00:00.000Z","value":-0.1227,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-07-05T16:00:00.000Z","value":-0.1059,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-07-02T16:00:00.000Z","value":-0.1031,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-07-01T16:00:00.000Z","value":-0.105,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-30T16:00:00.000Z","value":-0.0403,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0182,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0196,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0286,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-10T16:00:00.000Z","value":-0.0315,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-07T16:00:00.000Z","value":-0.0513,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-04T16:00:00.000Z","value":-0.024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-06-01T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-05-31T16:00:00.000Z","value":-0.0636,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-05-28T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.029,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-05-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-20T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-22T16:00:00.000Z","value":-0.018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0154,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-04-01T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-31T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-30T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-29T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-26T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-25T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-24T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-23T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-22T16:00:00.000Z","value":-0.0863,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-03-19T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-18T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-17T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-16T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-03-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-02T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-12T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-11T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-09T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-05T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-04T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-02T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-01T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-01-29T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-11T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.025,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-12-29T16:00:00.000Z","value":-0.011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-28T16:00:00.000Z","value":-0.006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-18T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-17T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-15T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-14T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-11T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-10T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-09T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-08T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-07T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-04T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-03T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-02T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-12-01T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-30T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-27T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-26T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-25T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-24T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-23T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-20T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-19T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-18T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-11-17T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-16T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-13T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-12T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-11T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-10T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-09T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-06T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-05T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-04T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-03T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-30T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-16T16:00:00.000Z","value":-0.089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-13T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-03T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-02T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-01T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-08-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-08-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-08-03T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-31T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-30T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-29T16:00:00.000Z","value":-0.042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-28T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-24T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-22T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-21T16:00:00.000Z","value":-0.0619,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-20T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-17T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-16T16:00:00.000Z","value":-0.0736,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-15T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-14T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-13T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-10T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-09T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-08T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-07T16:00:00.000Z","value":-0.1,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-06T16:00:00.000Z","value":-0.12,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-03T16:00:00.000Z","value":-0.11,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-02T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-07-01T16:00:00.000Z","value":-0.125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-30T16:00:00.000Z","value":-0.1124,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-29T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-26T16:00:00.000Z","value":-0.1212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-25T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-24T16:00:00.000Z","value":-0.121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-23T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-22T16:00:00.000Z","value":-0.1527,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-19T16:00:00.000Z","value":-0.149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-18T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-17T16:00:00.000Z","value":-0.1374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-16T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-15T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-12T16:00:00.000Z","value":-0.1511,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-11T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-10T16:00:00.000Z","value":-0.136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-09T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-08T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-05T16:00:00.000Z","value":-0.1298,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-04T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-03T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-06-02T16:00:00.000Z","value":-0.1489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-29T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-28T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-27T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-26T16:00:00.000Z","value":-0.1511,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-25T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-22T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-21T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-20T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-19T16:00:00.000Z","value":-0.1207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-18T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-15T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-14T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-13T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-12T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-11T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-08T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-07T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-06T16:00:00.000Z","value":-0.1196,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-05T16:00:00.000Z","value":-0.1184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-29T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-28T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-27T16:00:00.000Z","value":-0.1512,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-24T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-23T16:00:00.000Z","value":-0.1572,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-22T16:00:00.000Z","value":-0.1458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-21T16:00:00.000Z","value":-0.1648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-20T16:00:00.000Z","value":-0.1537,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-17T16:00:00.000Z","value":-0.1751,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-16T16:00:00.000Z","value":-0.18,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-15T16:00:00.000Z","value":-0.1825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-14T16:00:00.000Z","value":-0.1646,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-13T16:00:00.000Z","value":-0.1607,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-10T16:00:00.000Z","value":-0.162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-09T16:00:00.000Z","value":-0.1848,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-08T16:00:00.000Z","value":-0.2114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-07T16:00:00.000Z","value":-0.2204,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-06T16:00:00.000Z","value":-0.1954,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2025-04-02T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-04-01T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-03-31T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-03-30T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-03-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-26T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-25T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-24T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-23T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-20T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-19T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-04T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-03T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-02T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-27T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-02-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-02-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-02-05T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-02-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-22T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-15T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-14T16:00:00.000Z","value":-0.057,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-12T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-09T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-07T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-06T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-05T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-02T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2025-01-01T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-30T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-29T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-26T16:00:00.000Z","value":-0.045,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-25T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-24T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-23T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-19T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-18T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-17T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-16T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-12T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-11T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-10T16:00:00.000Z","value":-0.05,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-09T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-08T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-05T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-04T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-02T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-12-01T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-27T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-26T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-25T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-24T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-21T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-20T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-19T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-18T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-17T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-14T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-11T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-07T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-06T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-31T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-30T16:00:00.000Z","value":-0.067,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-29T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-28T16:00:00.000Z","value":-0.058,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-27T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-24T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-22T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-21T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-20T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-17T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-14T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-13T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-10T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-09T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-08T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-10-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-29T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-26T16:00:00.000Z","value":-0.101,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-25T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-24T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-23T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-22T16:00:00.000Z","value":-0.1738,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-19T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-18T16:00:00.000Z","value":-0.1804,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-17T16:00:00.000Z","value":-0.1869,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-12T16:00:00.000Z","value":-0.1973,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-11T16:00:00.000Z","value":-0.1908,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-10T16:00:00.000Z","value":-0.1883,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-09T16:00:00.000Z","value":-0.1908,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-08T16:00:00.000Z","value":-0.1908,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2024-09-05T16:00:00.000Z","value":-0.1778,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2024-09-04T16:00:00.000Z","value":-0.1701,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-09-03T16:00:00.000Z","value":-0.1688,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-02T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-09-01T16:00:00.000Z","value":-0.1674,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-29T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-28T16:00:00.000Z","value":-0.17,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-08-27T16:00:00.000Z","value":-0.1686,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-08-26T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-08-25T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-22T16:00:00.000Z","value":-0.157,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-21T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2024-08-20T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2024-08-19T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-18T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-15T16:00:00.000Z","value":-0.1506,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-14T16:00:00.000Z","value":-0.152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-13T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-08-12T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-11T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-08T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-07T16:00:00.000Z","value":-0.152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-06T16:00:00.000Z","value":-0.152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-05T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-04T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-01T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-07-31T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-07-30T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-07-29T16:00:00.000Z","value":-0.152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2024-07-28T16:00:00.000Z","value":-0.1455,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-07-25T16:00:00.000Z","value":-0.1416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-07-24T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-07-23T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2024-07-22T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-21T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-18T16:00:00.000Z","value":-0.1131,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-16T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2024-07-15T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-14T16:00:00.000Z","value":-0.104,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-11T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-10T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-09T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-07-08T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-07-07T16:00:00.000Z","value":-0.1105,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-07-04T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-07-03T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-07-02T16:00:00.000Z","value":-0.104,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-07-01T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-30T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-29T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-27T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-26T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-06-25T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-24T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-23T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-20T16:00:00.000Z","value":-0.069,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-06-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-06-18T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-06-17T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-16T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-06-13T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-06-12T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-06-11T16:00:00.000Z","value":-0.047,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-06-10T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-06-06T16:00:00.000Z","value":-0.042,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-05T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-03T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-02T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-30T16:00:00.000Z","value":-0.038,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-29T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-05-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-05-23T16:00:00.000Z","value":-0.034,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-05-22T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-05-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-15T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-04-21T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-04-15T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-04-10T16:00:00.000Z","value":-0.011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-04-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-04-08T16:00:00.000Z","value":-0.011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-04-07T16:00:00.000Z","value":-0.011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-03-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-03-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-03-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-02-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-02-28T16:00:00.000Z","value":-0.01,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-02-27T16:00:00.000Z","value":-0.0299,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-02-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-02-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7132510243760,"netValue":2.6766214071090095},{"stockId":7132510243760,"date":"2026-07-08T16:00:00.000Z","netValue":2.823050537379954},{"stockId":7132510243760,"date":"2026-07-07T16:00:00.000Z","netValue":2.7081993310867283},{"date":"2026-07-06T16:00:00.000Z","stockId":7132510243760,"netValue":2.7683440975628724},{"date":"2026-07-05T16:00:00.000Z","stockId":7132510243760,"netValue":2.821179027126278},{"stockId":7132510243760,"date":"2026-07-02T16:00:00.000Z","netValue":2.8302025262639647},{"stockId":7132510243760,"date":"2026-07-01T16:00:00.000Z","netValue":2.824052799477994},{"date":"2026-06-30T16:00:00.000Z","stockId":7132510243760,"netValue":3.0283799994772798},{"date":"2026-06-29T16:00:00.000Z","stockId":7132510243760,"netValue":3.155387942751484},{"date":"2026-06-28T16:00:00.000Z","stockId":7132510243760,"netValue":3.0578685287981653},{"date":"2026-06-25T16:00:00.000Z","stockId":7132510243760,"netValue":3.0814111474318593},{"date":"2026-06-24T16:00:00.000Z","stockId":7132510243760,"netValue":3.1144643316560394},{"date":"2026-06-23T16:00:00.000Z","stockId":7132510243760,"netValue":3.0252094469886126},{"stockId":7132510243760,"date":"2026-06-22T16:00:00.000Z","netValue":2.8948282409119805},{"stockId":7132510243760,"date":"2026-06-21T16:00:00.000Z","netValue":2.9528095720299334},{"date":"2026-06-17T16:00:00.000Z","stockId":7132510243760,"netValue":2.945890570244714},{"date":"2026-06-16T16:00:00.000Z","stockId":7132510243760,"netValue":2.868268587397851},{"stockId":7132510243760,"date":"2026-06-15T16:00:00.000Z","netValue":2.775926936243309},{"date":"2026-06-14T16:00:00.000Z","stockId":7132510243760,"netValue":2.7101595241029046},{"date":"2026-06-11T16:00:00.000Z","stockId":7132510243760,"netValue":2.5689946426558268},{"date":"2026-06-10T16:00:00.000Z","stockId":7132510243760,"netValue":2.56117395442785},{"date":"2026-06-09T16:00:00.000Z","stockId":7132510243760,"netValue":2.5541949589198323},{"date":"2026-06-08T16:00:00.000Z","stockId":7132510243760,"netValue":2.615651730150325},{"stockId":7132510243760,"date":"2026-06-07T16:00:00.000Z","netValue":2.508975838352238},{"date":"2026-06-04T16:00:00.000Z","stockId":7132510243760,"netValue":2.5810454317534584},{"stockId":7132510243760,"date":"2026-06-03T16:00:00.000Z","netValue":2.644514806847944},{"date":"2026-06-02T16:00:00.000Z","stockId":7132510243760,"netValue":2.5141319564648485},{"date":"2026-06-01T16:00:00.000Z","stockId":7132510243760,"netValue":2.4979510748892704},{"stockId":7132510243760,"date":"2026-05-31T16:00:00.000Z","netValue":2.4478017928638236},{"date":"2026-05-28T16:00:00.000Z","stockId":7132510243760,"netValue":2.5360992990440616},{"date":"2026-05-27T16:00:00.000Z","stockId":7132510243760,"netValue":2.614163478642377},{"stockId":7132510243760,"date":"2026-05-26T16:00:00.000Z","netValue":2.527482326318916},{"stockId":7132510243760,"date":"2026-05-25T16:00:00.000Z","netValue":2.5391563272675914},{"date":"2026-05-24T16:00:00.000Z","stockId":7132510243760,"netValue":2.6030068209315296},{"date":"2026-05-21T16:00:00.000Z","stockId":7132510243760,"netValue":2.553563006957666},{"stockId":7132510243760,"date":"2026-05-20T16:00:00.000Z","netValue":2.47261154655052},{"date":"2026-05-19T16:00:00.000Z","stockId":7132510243760,"netValue":2.59582619215264},{"date":"2026-05-18T16:00:00.000Z","stockId":7132510243760,"netValue":2.528409441930579},{"stockId":7132510243760,"date":"2026-05-17T16:00:00.000Z","netValue":2.5142022479187887},{"date":"2026-05-14T16:00:00.000Z","stockId":7132510243760,"netValue":2.4670737639307},{"date":"2026-05-13T16:00:00.000Z","stockId":7132510243760,"netValue":2.480798221910187},{"date":"2026-05-12T16:00:00.000Z","stockId":7132510243760,"netValue":2.50007073891482},{"date":"2026-05-11T16:00:00.000Z","stockId":7132510243760,"netValue":2.436036989379068},{"stockId":7132510243760,"date":"2026-05-10T16:00:00.000Z","netValue":2.4226401268430067},{"stockId":7132510243760,"date":"2026-05-07T16:00:00.000Z","netValue":2.328931324827443},{"date":"2026-05-06T16:00:00.000Z","stockId":7132510243760,"netValue":2.3382948434064685},{"stockId":7132510243760,"date":"2026-05-05T16:00:00.000Z","netValue":2.2847263305085406},{"stockId":7132510243760,"date":"2026-04-29T16:00:00.000Z","netValue":2.221884031017969},{"stockId":7132510243760,"date":"2026-04-28T16:00:00.000Z","netValue":2.2129864940528363},{"stockId":7132510243760,"date":"2026-04-27T16:00:00.000Z","netValue":2.1821875616324315},{"date":"2026-04-26T16:00:00.000Z","stockId":7132510243760,"netValue":2.190343960207069},{"stockId":7132510243760,"date":"2026-04-23T16:00:00.000Z","netValue":2.1465498227212034},{"date":"2026-04-22T16:00:00.000Z","stockId":7132510243760,"netValue":2.143715526516954},{"stockId":7132510243760,"date":"2026-04-21T16:00:00.000Z","netValue":2.183064400079362},{"stockId":7132510243760,"date":"2026-04-20T16:00:00.000Z","netValue":2.129774828440774},{"date":"2026-04-19T16:00:00.000Z","stockId":7132510243760,"netValue":2.1005765799179392},{"stockId":7132510243760,"date":"2026-04-16T16:00:00.000Z","netValue":2.0920001464736457},{"stockId":7132510243760,"date":"2026-04-15T16:00:00.000Z","netValue":2.0721324536307746},{"stockId":7132510243760,"date":"2026-04-14T16:00:00.000Z","netValue":2.017577908441276},{"stockId":7132510243760,"date":"2026-04-13T16:00:00.000Z","netValue":2.04906501597341},{"date":"2026-04-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.9892997450860723},{"date":"2026-04-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.9729074923557413},{"stockId":7132510243760,"date":"2026-04-08T16:00:00.000Z","netValue":1.9324336645924085},{"date":"2026-04-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.932105454410499},{"date":"2026-04-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.8231855857627897},{"date":"2026-04-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.7913484963304136},{"stockId":7132510243760,"date":"2026-04-01T16:00:00.000Z","netValue":1.7832058633143986},{"date":"2026-03-31T16:00:00.000Z","stockId":7132510243760,"netValue":1.8389377820174622},{"date":"2026-03-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.7937025042742778},{"stockId":7132510243760,"date":"2026-03-29T16:00:00.000Z","netValue":1.849713685808248},{"stockId":7132510243760,"date":"2026-03-26T16:00:00.000Z","netValue":1.8314752058956045},{"stockId":7132510243760,"date":"2026-03-25T16:00:00.000Z","netValue":1.8158992684591395},{"date":"2026-03-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.8521454836533393},{"date":"2026-03-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.8020750236190122},{"date":"2026-03-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.7529684667600622},{"stockId":7132510243760,"date":"2026-03-19T16:00:00.000Z","netValue":1.8414283166837575},{"stockId":7132510243760,"date":"2026-03-18T16:00:00.000Z","netValue":1.8388786160450747},{"stockId":7132510243760,"date":"2026-03-17T16:00:00.000Z","netValue":1.884696630195385},{"date":"2026-03-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.8433953776245084},{"date":"2026-03-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.903390105896765},{"stockId":7132510243760,"date":"2026-03-12T16:00:00.000Z","netValue":1.8841295602025152},{"stockId":7132510243760,"date":"2026-03-11T16:00:00.000Z","netValue":1.9046627370228442},{"date":"2026-03-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.9177920261879222},{"stockId":7132510243760,"date":"2026-03-09T16:00:00.000Z","netValue":1.9185653943337702},{"stockId":7132510243760,"date":"2026-03-08T16:00:00.000Z","netValue":1.8518029972601087},{"date":"2026-03-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.884065665716022},{"stockId":7132510243760,"date":"2026-03-04T16:00:00.000Z","netValue":1.8734620115081049},{"stockId":7132510243760,"date":"2026-03-03T16:00:00.000Z","netValue":1.831897017456787},{"stockId":7132510243760,"date":"2026-03-02T16:00:00.000Z","netValue":1.8105910950601811},{"stockId":7132510243760,"date":"2026-03-01T16:00:00.000Z","netValue":1.9018793825930878},{"stockId":7132510243760,"date":"2026-02-26T16:00:00.000Z","netValue":1.883753696163343},{"stockId":7132510243760,"date":"2026-02-25T16:00:00.000Z","netValue":1.8804208379086118},{"date":"2026-02-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.8362277791024093},{"stockId":7132510243760,"date":"2026-02-23T16:00:00.000Z","netValue":1.7966148021471582},{"date":"2026-02-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.7679338830001217},{"stockId":7132510243760,"date":"2026-02-11T16:00:00.000Z","netValue":1.7690792026589965},{"date":"2026-02-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.7432657339381823},{"stockId":7132510243760,"date":"2026-02-09T16:00:00.000Z","netValue":1.7526418401994743},{"date":"2026-02-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.7596098335006096},{"stockId":7132510243760,"date":"2026-02-05T16:00:00.000Z","netValue":1.7272095866015098},{"stockId":7132510243760,"date":"2026-02-04T16:00:00.000Z","netValue":1.749670618127191},{"stockId":7132510243760,"date":"2026-02-03T16:00:00.000Z","netValue":1.7733943945995572},{"stockId":7132510243760,"date":"2026-02-02T16:00:00.000Z","netValue":1.7736685481197711},{"date":"2026-02-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.7115403862679501},{"stockId":7132510243760,"date":"2026-01-29T16:00:00.000Z","netValue":1.7841208735335587},{"date":"2026-01-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.7834454484443143},{"stockId":7132510243760,"date":"2026-01-27T16:00:00.000Z","netValue":1.8395199986043986},{"date":"2026-01-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.8221428953602155},{"date":"2026-01-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.7684073092993102},{"stockId":7132510243760,"date":"2026-01-22T16:00:00.000Z","netValue":1.7654562403824028},{"date":"2026-01-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.7253100485860047},{"stockId":7132510243760,"date":"2026-01-20T16:00:00.000Z","netValue":1.7238370929601947},{"stockId":7132510243760,"date":"2026-01-19T16:00:00.000Z","netValue":1.6452375684333387},{"date":"2026-01-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.6408285393807087},{"date":"2026-01-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.6305178983546411},{"stockId":7132510243760,"date":"2026-01-14T16:00:00.000Z","netValue":1.5692609509960775},{"date":"2026-01-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.5239029935905988},{"stockId":7132510243760,"date":"2026-01-12T16:00:00.000Z","netValue":1.4758732300991193},{"date":"2026-01-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.503555816704081},{"stockId":7132510243760,"date":"2026-01-08T16:00:00.000Z","netValue":1.5165578911111477},{"date":"2026-01-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.5032818945655209},{"date":"2026-01-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.5223518564372642},{"date":"2026-01-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.4814127590450232},{"date":"2026-01-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.4696977150229824},{"date":"2025-12-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.4241736190944414},{"date":"2025-12-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.4446871660072826},{"date":"2025-12-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.4519736292183407},{"date":"2025-12-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.4506376157522516},{"date":"2025-12-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.4461992557071761},{"date":"2025-12-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.4607330485195413},{"date":"2025-12-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.43601580983306},{"date":"2025-12-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.4198721850000355},{"date":"2025-12-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.3484903715806091},{"date":"2025-12-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.3470272280713267},{"date":"2025-12-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.367423424175066},{"date":"2025-12-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.3208077289391955},{"date":"2025-12-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.3542745576726332},{"date":"2025-12-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.3747392417617834},{"date":"2025-12-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.3528798688019936},{"date":"2025-12-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.3689452764356678},{"date":"2025-12-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.3705159915199605},{"date":"2025-12-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.3704964497251606},{"date":"2025-12-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.3209837718262325},{"date":"2025-12-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.3019431643301493},{"date":"2025-12-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.2990070647307246},{"date":"2025-12-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.294617584182724},{"date":"2025-11-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.3106829918163987},{"date":"2025-11-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.315160502144609},{"date":"2025-11-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.290277033151951},{"date":"2025-11-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.2903161500883185},{"date":"2025-11-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.2845710809326614},{"date":"2025-11-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.2628095169871736},{"date":"2025-11-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.2452222904396653},{"date":"2025-11-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.3022170162314883},{"date":"2025-11-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.31541477890438},{"date":"2025-11-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.3285245451438294},{"date":"2025-11-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.3373132688005374},{"date":"2025-11-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.3316366542835232},{"date":"2025-11-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.3607824904543717},{"date":"2025-11-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.3548320573827868},{"date":"2025-11-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.357709481577661},{"date":"2025-11-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.3634643299674098},{"date":"2025-11-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.3648003767802672},{"date":"2025-11-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.3749740267469073},{"date":"2025-11-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.335556781615269},{"date":"2025-11-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.3400049208944358},{"date":"2025-11-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.3721161776936006},{"date":"2025-10-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.372213986707903},{"date":"2025-10-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.3910688054296247},{"date":"2025-10-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.4276086430397736},{"date":"2025-10-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.399837970618149},{"date":"2025-10-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.4131531007735267},{"date":"2025-10-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.367961432110572},{"date":"2025-10-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.3211892524558497},{"date":"2025-10-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.3240960143529983},{"date":"2025-10-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.3241546897575502},{"date":"2025-10-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.287526822367191},{"date":"2025-10-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.270125401267428},{"date":"2025-10-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.3198043596173412},{"date":"2025-10-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.3299584343177577},{"date":"2025-10-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.3050750150963584},{"date":"2025-10-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.3532907953759703},{"date":"2025-10-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.3606163557929516},{"date":"2025-10-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.3941712718168213},{"date":"2025-09-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.3897818234593173},{"date":"2025-09-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.3678149379296747},{"date":"2025-09-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.3399270327228987},{"date":"2025-09-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.3690338698851447},{"date":"2025-09-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.3763496476557058},{"date":"2025-09-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.347076740852161},{"date":"2025-09-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.3469692755652218},{"date":"2025-09-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.3149556742827597},{"date":"2025-09-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.322037008486123},{"date":"2025-09-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.313492529188552},{"date":"2025-09-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.29016018120522},{"date":"2025-09-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.268105356456837},{"date":"2025-09-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.2696955321308252},{"date":"2025-09-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.2784060810696949},{"date":"2025-09-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.240666864615779},{"date":"2025-09-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.2364630250426536},{"date":"2025-09-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.2582540582845778},{"date":"2025-09-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.2407157255483594},{"date":"2025-09-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.1895736158556904},{"date":"2025-09-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.218797687876416},{"date":"2025-09-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.2189540010210551},{"date":"2025-08-31T16:00:00.000Z","stockId":7132510243760,"netValue":1.2597465382431665},{"date":"2025-08-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.2440035291083944},{"date":"2025-08-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.2395065893141903},{"date":"2025-08-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.2119508495397724},{"date":"2025-08-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.2310207405207394},{"date":"2025-08-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.2295575823516511},{"date":"2025-08-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.2179793345038448},{"date":"2025-08-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.206274082226019},{"date":"2025-08-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.2252365079200465},{"date":"2025-08-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.209112472420336},{"date":"2025-08-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.2148967180959096},{"date":"2025-08-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.1915839092556575},{"date":"2025-08-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.1623793894528927},{"date":"2025-08-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.1915839223305378},{"date":"2025-08-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.1741237330917587},{"date":"2025-08-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.1769132623534955},{"date":"2025-08-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.153668840514023},{"date":"2025-08-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.1435146725491454},{"date":"2025-08-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.1478455296271701},{"date":"2025-08-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.1273906370494349},{"date":"2025-08-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.1201139375650335},{"date":"2025-07-31T16:00:00.000Z","stockId":7132510243760,"netValue":1.103941067282504},{"date":"2025-07-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.1052772079466924},{"date":"2025-07-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.1083696070010483},{"date":"2025-07-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.115939406706528},{"date":"2025-07-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.1071409316237988},{"date":"2025-07-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.0882664320736308},{"date":"2025-07-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.0853205765923746},{"date":"2025-07-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0721912444316202},{"date":"2025-07-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.0853108070208344},{"date":"2025-07-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.0792725655601028},{"date":"2025-07-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.064650779590521},{"date":"2025-07-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.071849335577483},{"date":"2025-07-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.0471319729225015},{"date":"2025-07-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0428206680624368},{"date":"2025-07-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0370071136722434},{"date":"2025-07-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.0311056331381907},{"date":"2025-07-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.0325102860643456},{"date":"2025-07-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.0368412311955013},{"date":"2025-07-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.0412111970544082},{"date":"2025-07-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.018073766184035},{"date":"2025-07-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.0296522395093937},{"date":"2025-07-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0341489875264445},{"date":"2025-07-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.0123967046348197},{"date":"2025-06-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.0268819760507097},{"date":"2025-06-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.0253993141678652},{"date":"2025-06-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.0166788982303958},{"date":"2025-06-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0079877397140367},{"date":"2025-06-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.016951967494091},{"date":"2025-06-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.003715298592164},{"date":"2025-06-22T16:00:00.000Z","stockId":7132510243760,"netValue":0.9803048092910334},{"date":"2025-06-19T16:00:00.000Z","stockId":7132510243760,"netValue":0.984547992991796},{"date":"2025-06-18T16:00:00.000Z","stockId":7132510243760,"netValue":0.9933464287188927},{"date":"2025-06-17T16:00:00.000Z","stockId":7132510243760,"netValue":0.9980089687889011},{"date":"2025-06-16T16:00:00.000Z","stockId":7132510243760,"netValue":0.9878058909685875},{"date":"2025-06-15T16:00:00.000Z","stockId":7132510243760,"netValue":0.9907712147342765},{"date":"2025-06-12T16:00:00.000Z","stockId":7132510243760,"netValue":0.9821580760075448},{"date":"2025-06-11T16:00:00.000Z","stockId":7132510243760,"netValue":0.9966628523708414},{"date":"2025-06-10T16:00:00.000Z","stockId":7132510243760,"netValue":0.999579413768014},{"date":"2025-06-09T16:00:00.000Z","stockId":7132510243760,"netValue":0.9908102354620275},{"date":"2025-06-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.0038420915832458},{"date":"2025-06-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0067294172251828},{"date":"2025-06-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0126503014499204},{"date":"2025-06-03T16:00:00.000Z","stockId":7132510243760,"netValue":0.9922051250815418},{"date":"2025-06-02T16:00:00.000Z","stockId":7132510243760,"netValue":0.984743064131739},{"date":"2025-05-29T16:00:00.000Z","stockId":7132510243760,"netValue":0.9850161442283717},{"date":"2025-05-28T16:00:00.000Z","stockId":7132510243760,"netValue":0.9967213888789368},{"date":"2025-05-27T16:00:00.000Z","stockId":7132510243760,"netValue":0.9807437031064989},{"date":"2025-05-26T16:00:00.000Z","stockId":7132510243760,"netValue":0.9820995828311994},{"date":"2025-05-25T16:00:00.000Z","stockId":7132510243760,"netValue":0.9967506463000474},{"date":"2025-05-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0000963165401693},{"date":"2025-05-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.0101921279826829},{"date":"2025-05-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.0174201403965417},{"date":"2025-05-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.017371367195087},{"date":"2025-05-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.0113237116451428},{"date":"2025-05-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.0202001671618663},{"date":"2025-05-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0157326765659256},{"date":"2025-05-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0376507623434454},{"date":"2025-05-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.0420304915089933},{"date":"2025-05-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.043649677190748},{"date":"2025-05-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.0187077636382555},{"date":"2025-05-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.0304325240691652},{"date":"2025-05-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.0186394963223318},{"date":"2025-05-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0199856235733287},{"date":"2025-04-29T16:00:00.000Z","stockId":7132510243760,"netValue":0.9935610589709295},{"date":"2025-04-28T16:00:00.000Z","stockId":7132510243760,"netValue":0.9835140098969325},{"date":"2025-04-27T16:00:00.000Z","stockId":7132510243760,"netValue":0.9820703579089014},{"date":"2025-04-24T16:00:00.000Z","stockId":7132510243760,"netValue":0.9851039489905147},{"date":"2025-04-23T16:00:00.000Z","stockId":7132510243760,"netValue":0.9750569107494553},{"date":"2025-04-22T16:00:00.000Z","stockId":7132510243760,"netValue":0.9882350756420993},{"date":"2025-04-21T16:00:00.000Z","stockId":7132510243760,"netValue":0.9662584641894213},{"date":"2025-04-20T16:00:00.000Z","stockId":7132510243760,"netValue":0.9791928172394805},{"date":"2025-04-17T16:00:00.000Z","stockId":7132510243760,"netValue":0.9544069432662424},{"date":"2025-04-16T16:00:00.000Z","stockId":7132510243760,"netValue":0.9487201075774487},{"date":"2025-04-15T16:00:00.000Z","stockId":7132510243760,"netValue":0.9458425669080275},{"date":"2025-04-14T16:00:00.000Z","stockId":7132510243760,"netValue":0.966512039338647},{"date":"2025-04-13T16:00:00.000Z","stockId":7132510243760,"netValue":0.9710380447768082},{"date":"2025-04-10T16:00:00.000Z","stockId":7132510243760,"netValue":0.9695846511480112},{"date":"2025-04-09T16:00:00.000Z","stockId":7132510243760,"netValue":0.9431189475506921},{"date":"2025-04-08T16:00:00.000Z","stockId":7132510243760,"netValue":0.912326502857742},{"date":"2025-04-07T16:00:00.000Z","stockId":7132510243760,"netValue":0.902007240112605},{"date":"2025-04-06T16:00:00.000Z","stockId":7132510243760,"netValue":0.9309153235323748},{"date":"2025-04-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0421821251212426},{"date":"2025-04-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.09022020025975},{"date":"2025-03-31T16:00:00.000Z","stockId":7132510243760,"netValue":1.0842461625237156},{"date":"2025-03-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.0856720245240212},{"date":"2025-03-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.097311928353666},{"date":"2025-03-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.100359078273864},{"date":"2025-03-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0961341069436046},{"date":"2025-03-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.0916611034486194},{"date":"2025-03-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.107931854785223},{"date":"2025-03-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.105020008157949},{"date":"2025-03-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.132832941938887},{"date":"2025-03-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.1414708025629876},{"date":"2025-03-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.151579606625493},{"date":"2025-03-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.1455755117888866},{"date":"2025-03-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.148524948749291},{"date":"2025-03-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.1237065417923757},{"date":"2025-03-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.1471967997087784},{"date":"2025-03-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.1397969083979564},{"date":"2025-03-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.1484723340786334},{"date":"2025-03-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.1354366422002915},{"date":"2025-03-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.1412152624422578},{"date":"2025-03-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.1295528094680456},{"date":"2025-03-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.114760534802405},{"date":"2025-03-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.109042054038137},{"date":"2025-02-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.1075184875035562},{"date":"2025-02-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.1499583439821568},{"date":"2025-02-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.1569598754978019},{"date":"2025-02-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.1497779508256154},{"date":"2025-02-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.1526146420631818},{"date":"2025-02-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.1568245890559143},{"date":"2025-02-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.130587836480215},{"date":"2025-02-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.1306780414840036},{"date":"2025-02-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.1014467536587649},{"date":"2025-02-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.1144749291555847},{"date":"2025-02-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.1143621918582645},{"date":"2025-02-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.1027072552655746},{"date":"2025-02-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.1261674476558874},{"date":"2025-02-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.1114728859500402},{"date":"2025-02-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.107308045671961},{"date":"2025-02-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.1044337809523},{"date":"2025-02-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0882606798493986},{"date":"2025-02-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0633521390403027},{"date":"2025-01-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.0927561232422296},{"date":"2025-01-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.1160360843595825},{"date":"2025-01-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0941219838189709},{"date":"2025-01-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.105904588623514},{"date":"2025-01-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.1074130818743158},{"date":"2025-01-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.0885159425507247},{"date":"2025-01-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.069648839586709},{"date":"2025-01-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.0608456610849597},{"date":"2025-01-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0548642791026417},{"date":"2025-01-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0723430089695751},{"date":"2025-01-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.0341208491565976},{"date":"2025-01-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.035696905253008},{"date":"2025-01-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.056695572615793},{"date":"2025-01-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.0508192799651148},{"date":"2025-01-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.040485095692222},{"date":"2025-01-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0171976360202186},{"date":"2025-01-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0114264411293752},{"date":"2025-01-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.0289952632186472},{"date":"2024-12-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.056740614512865},{"date":"2024-12-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.0757203306477554},{"date":"2024-12-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.068350575568355},{"date":"2024-12-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0729586068474763},{"date":"2024-12-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.0569207989575427},{"date":"2024-12-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.0670748072139526},{"date":"2024-12-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.053978899140781},{"date":"2024-12-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.0654837455800468},{"date":"2024-12-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.059802642911542},{"date":"2024-12-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.0453183533130928},{"date":"2024-12-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.0452282779471438},{"date":"2024-12-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.0452583058785248},{"date":"2024-12-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.0568607515229749},{"date":"2024-12-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.0715402142472072},{"date":"2024-12-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.0627220302079623},{"date":"2024-12-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.0597200745284379},{"date":"2024-12-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.0610859266769843},{"date":"2024-12-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0551871215059647},{"date":"2024-12-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0492357590268337},{"date":"2024-12-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.044965541975752},{"date":"2024-12-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0566355588940048},{"date":"2024-12-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.0609508094139635},{"date":"2024-11-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.0491907255579564},{"date":"2024-11-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.0374982045475576},{"date":"2024-11-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.0462413271865443},{"date":"2024-11-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0243722601148098},{"date":"2024-11-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.031704488708178},{"date":"2024-11-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.0259633301769104},{"date":"2024-11-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.055172124396664},{"date":"2024-11-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.0581665730933432},{"date":"2024-11-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.0508568654485106},{"date":"2024-11-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.0318846731528555},{"date":"2024-11-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.047877439145717},{"date":"2024-11-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0699191583946994},{"date":"2024-11-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.0947001057800094},{"date":"2024-11-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.0889063899406295},{"date":"2024-11-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.113844967109302},{"date":"2024-11-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.0847337636665375},{"date":"2024-11-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.0833153626380738},{"date":"2024-11-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0774465853984359},{"date":"2024-11-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0789400562553528},{"date":"2024-11-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.0642005292401628},{"date":"2024-10-31T16:00:00.000Z","stockId":7132510243760,"netValue":1.0452283285163129},{"date":"2024-10-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.0436898157623242},{"date":"2024-10-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.0438249498817347},{"date":"2024-10-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.0538213114983932},{"date":"2024-10-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.0612961727658228},{"date":"2024-10-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.0553823536291127},{"date":"2024-10-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.0511947133893298},{"date":"2024-10-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0556450980286989},{"date":"2024-10-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.0554123815604939},{"date":"2024-10-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.0420537206595406},{"date":"2024-10-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.043464623133354},{"date":"2024-10-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.024342274324403},{"date":"2024-10-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.033243043603141},{"date":"2024-10-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0388566002824282},{"date":"2024-10-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0639002752109346},{"date":"2024-10-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.0462338707728684},{"date":"2024-10-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.0695274995195683},{"date":"2024-10-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.0490188994028926},{"date":"2024-10-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.1118234164922642},{"date":"2024-09-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.0727290574172454},{"date":"2024-09-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.0056632678970667},{"date":"2024-09-25T16:00:00.000Z","stockId":7132510243760,"netValue":0.9824641086145327},{"date":"2024-09-24T16:00:00.000Z","stockId":7132510243760,"netValue":0.9547503269745654},{"date":"2024-09-23T16:00:00.000Z","stockId":7132510243760,"netValue":0.9489355079209962},{"date":"2024-09-22T16:00:00.000Z","stockId":7132510243760,"netValue":0.9242257523052557},{"date":"2024-09-19T16:00:00.000Z","stockId":7132510243760,"netValue":0.921243196613794},{"date":"2024-09-18T16:00:00.000Z","stockId":7132510243760,"netValue":0.9168788617737025},{"date":"2024-09-17T16:00:00.000Z","stockId":7132510243760,"netValue":0.9096049751855628},{"date":"2024-09-12T16:00:00.000Z","stockId":7132510243760,"netValue":0.8979366904794479},{"date":"2024-09-11T16:00:00.000Z","stockId":7132510243760,"netValue":0.9051891115468352},{"date":"2024-09-10T16:00:00.000Z","stockId":7132510243760,"netValue":0.9080600215079193},{"date":"2024-09-09T16:00:00.000Z","stockId":7132510243760,"netValue":0.90520629262506},{"date":"2024-09-08T16:00:00.000Z","stockId":7132510243760,"netValue":0.9051719352806231},{"date":"2024-09-05T16:00:00.000Z","stockId":7132510243760,"netValue":0.9197326050926},{"date":"2024-09-04T16:00:00.000Z","stockId":7132510243760,"netValue":0.9284011578410409},{"date":"2024-09-03T16:00:00.000Z","stockId":7132510243760,"netValue":0.9298430491093997},{"date":"2024-09-02T16:00:00.000Z","stockId":7132510243760,"netValue":0.9356965147619455},{"date":"2024-09-01T16:00:00.000Z","stockId":7132510243760,"netValue":0.9314051838652678},{"date":"2024-08-29T16:00:00.000Z","stockId":7132510243760,"netValue":0.9386275512787973},{"date":"2024-08-28T16:00:00.000Z","stockId":7132510243760,"netValue":0.9285385727827495},{"date":"2024-08-27T16:00:00.000Z","stockId":7132510243760,"netValue":0.9300706442607339},{"date":"2024-08-26T16:00:00.000Z","stockId":7132510243760,"netValue":0.9344564446215777},{"date":"2024-08-25T16:00:00.000Z","stockId":7132510243760,"netValue":0.9416702239020013},{"date":"2024-08-22T16:00:00.000Z","stockId":7132510243760,"netValue":0.9430348267844189},{"date":"2024-08-21T16:00:00.000Z","stockId":7132510243760,"netValue":0.9401209809698178},{"date":"2024-08-20T16:00:00.000Z","stockId":7132510243760,"netValue":0.9415671711167424},{"date":"2024-08-19T16:00:00.000Z","stockId":7132510243760,"netValue":0.9444638454771443},{"date":"2024-08-18T16:00:00.000Z","stockId":7132510243760,"netValue":0.9545828776270501},{"date":"2024-08-15T16:00:00.000Z","stockId":7132510243760,"netValue":0.9501326662679116},{"date":"2024-08-14T16:00:00.000Z","stockId":7132510243760,"netValue":0.9486521235885633},{"date":"2024-08-13T16:00:00.000Z","stockId":7132510243760,"netValue":0.942824427147348},{"date":"2024-08-12T16:00:00.000Z","stockId":7132510243760,"netValue":0.9543681791114136},{"date":"2024-08-11T16:00:00.000Z","stockId":7132510243760,"netValue":0.9514586225513525},{"date":"2024-08-08T16:00:00.000Z","stockId":7132510243760,"netValue":0.9457253955743032},{"date":"2024-08-07T16:00:00.000Z","stockId":7132510243760,"netValue":0.9485834233357283},{"date":"2024-08-06T16:00:00.000Z","stockId":7132510243760,"netValue":0.9486220699347052},{"date":"2024-08-05T16:00:00.000Z","stockId":7132510243760,"netValue":0.9457082193080913},{"date":"2024-08-04T16:00:00.000Z","stockId":7132510243760,"netValue":0.9442877935604846},{"date":"2024-08-01T16:00:00.000Z","stockId":7132510243760,"netValue":0.9602173555094194},{"date":"2024-07-31T16:00:00.000Z","stockId":7132510243760,"netValue":0.9646246310150408},{"date":"2024-07-30T16:00:00.000Z","stockId":7132510243760,"netValue":0.9718469984285701},{"date":"2024-07-29T16:00:00.000Z","stockId":7132510243760,"netValue":0.9486650154122481},{"date":"2024-07-28T16:00:00.000Z","stockId":7132510243760,"netValue":0.9559432008789536},{"date":"2024-07-25T16:00:00.000Z","stockId":7132510243760,"netValue":0.9602345365876442},{"date":"2024-07-24T16:00:00.000Z","stockId":7132510243760,"netValue":0.9528833568015505},{"date":"2024-07-23T16:00:00.000Z","stockId":7132510243760,"netValue":0.9572820393620531},{"date":"2024-07-22T16:00:00.000Z","stockId":7132510243760,"netValue":0.9673967870694316},{"date":"2024-07-21T16:00:00.000Z","stockId":7132510243760,"netValue":0.9862401996449804},{"date":"2024-07-18T16:00:00.000Z","stockId":7132510243760,"netValue":0.9921108415637382},{"date":"2024-07-17T16:00:00.000Z","stockId":7132510243760,"netValue":0.9935742127888876},{"date":"2024-07-16T16:00:00.000Z","stockId":7132510243760,"netValue":0.9848713075080224},{"date":"2024-07-15T16:00:00.000Z","stockId":7132510243760,"netValue":0.9936643881865003},{"date":"2024-07-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0023415290680473},{"date":"2024-07-11T16:00:00.000Z","stockId":7132510243760,"netValue":0.9993976199755623},{"date":"2024-07-10T16:00:00.000Z","stockId":7132510243760,"netValue":0.9995019911613732},{"date":"2024-07-09T16:00:00.000Z","stockId":7132510243760,"netValue":0.9894031109436805},{"date":"2024-07-08T16:00:00.000Z","stockId":7132510243760,"netValue":0.9937001962367351},{"date":"2024-07-07T16:00:00.000Z","stockId":7132510243760,"netValue":0.9950805246795665},{"date":"2024-07-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0051912036089727},{"date":"2024-07-03T16:00:00.000Z","stockId":7132510243760,"netValue":0.997993832225022},{"date":"2024-07-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0023308353715457},{"date":"2024-07-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.0182619354933238},{"date":"2024-06-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.0356530809562041},{"date":"2024-06-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.018331611678899},{"date":"2024-06-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.0183349295924975},{"date":"2024-06-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.0153451627247163},{"date":"2024-06-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0283827154730787},{"date":"2024-06-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.0255323009764485},{"date":"2024-06-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.0254758964452682},{"date":"2024-06-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.041443493616633},{"date":"2024-06-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.0399768124483326},{"date":"2024-06-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.0472106808818706},{"date":"2024-06-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.0544379134882111},{"date":"2024-06-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.0529380531839223},{"date":"2024-06-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0572684205032485},{"date":"2024-06-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.0572717384168477},{"date":"2024-06-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.066048600031459},{"date":"2024-06-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.064495653109589},{"date":"2024-06-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.071726203629528},{"date":"2024-06-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0688558816513047},{"date":"2024-06-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0703623777827909},{"date":"2024-06-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.0847902996866812},{"date":"2024-06-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0747325600653035},{"date":"2024-05-30T16:00:00.000Z","stockId":7132510243760,"netValue":1.0761726979248134},{"date":"2024-05-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.074822143732472},{"date":"2024-05-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.0834961500255202},{"date":"2024-05-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.0834662888031303},{"date":"2024-05-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.0921767921457655},{"date":"2024-05-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.0806225101336975},{"date":"2024-05-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0848865191810473},{"date":"2024-05-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.0964175757979233},{"date":"2024-05-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.1050617208685816},{"date":"2024-05-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.1151692291939421},{"date":"2024-05-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.1050517671277853},{"date":"2024-05-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.1036016755274793},{"date":"2024-05-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.1094617643734839},{"date":"2024-05-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.1165463266950746},{"date":"2024-05-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.1137125017664382},{"date":"2024-05-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.1165463266950746},{"date":"2024-05-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.1186568464591646},{"date":"2024-05-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.1002369844230293},{"date":"2024-05-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.1002369844230293},{"date":"2024-05-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0945693345657568},{"date":"2024-04-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.0789832974582578},{"date":"2024-04-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.0731862489706305},{"date":"2024-04-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0646847741847225},{"date":"2024-04-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.0646880920983213},{"date":"2024-04-23T16:00:00.000Z","stockId":7132510243760,"netValue":1.0675219170269579},{"date":"2024-04-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0561866173124126},{"date":"2024-04-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.071772654419912},{"date":"2024-04-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.0760233918128659},{"date":"2024-04-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.0745614035087723},{"date":"2024-04-16T16:00:00.000Z","stockId":7132510243760,"netValue":1.071637426900585},{"date":"2024-04-15T16:00:00.000Z","stockId":7132510243760,"netValue":1.0526315789473688},{"date":"2024-04-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0730994152046787},{"date":"2024-04-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.0570175438596494},{"date":"2024-04-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.0555555555555558},{"date":"2024-04-09T16:00:00.000Z","stockId":7132510243760,"netValue":1.0526315789473688},{"date":"2024-04-08T16:00:00.000Z","stockId":7132510243760,"netValue":1.0555555555555558},{"date":"2024-04-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.0555555555555558},{"date":"2024-04-02T16:00:00.000Z","stockId":7132510243760,"netValue":1.0672514619883045},{"date":"2024-04-01T16:00:00.000Z","stockId":7132510243760,"netValue":1.0628654970760236},{"date":"2024-03-31T16:00:00.000Z","stockId":7132510243760,"netValue":1.0657894736842108},{"date":"2024-03-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.0497076023391814},{"date":"2024-03-27T16:00:00.000Z","stockId":7132510243760,"netValue":1.0321637426900587},{"date":"2024-03-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.023391812865497},{"date":"2024-03-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0336257309941521},{"date":"2024-03-24T16:00:00.000Z","stockId":7132510243760,"netValue":1.030701754385965},{"date":"2024-03-21T16:00:00.000Z","stockId":7132510243760,"netValue":1.0336257309941521},{"date":"2024-03-20T16:00:00.000Z","stockId":7132510243760,"netValue":1.0438596491228072},{"date":"2024-03-19T16:00:00.000Z","stockId":7132510243760,"netValue":1.04093567251462},{"date":"2024-03-18T16:00:00.000Z","stockId":7132510243760,"netValue":1.0380116959064327},{"date":"2024-03-17T16:00:00.000Z","stockId":7132510243760,"netValue":1.0394736842105263},{"date":"2024-03-14T16:00:00.000Z","stockId":7132510243760,"netValue":1.0336257309941521},{"date":"2024-03-13T16:00:00.000Z","stockId":7132510243760,"netValue":1.0292397660818713},{"date":"2024-03-12T16:00:00.000Z","stockId":7132510243760,"netValue":1.0277777777777777},{"date":"2024-03-11T16:00:00.000Z","stockId":7132510243760,"netValue":1.030701754385965},{"date":"2024-03-10T16:00:00.000Z","stockId":7132510243760,"netValue":1.0292397660818713},{"date":"2024-03-07T16:00:00.000Z","stockId":7132510243760,"netValue":1.0116959064327484},{"date":"2024-03-06T16:00:00.000Z","stockId":7132510243760,"netValue":1.0073099415204678},{"date":"2024-03-05T16:00:00.000Z","stockId":7132510243760,"netValue":1.0146198830409356},{"date":"2024-03-04T16:00:00.000Z","stockId":7132510243760,"netValue":1.0146198830409356},{"date":"2024-03-03T16:00:00.000Z","stockId":7132510243760,"netValue":1.0146198830409356},{"date":"2024-02-29T16:00:00.000Z","stockId":7132510243760,"netValue":1.013157894736842},{"date":"2024-02-28T16:00:00.000Z","stockId":7132510243760,"netValue":1.016081871345029},{"date":"2024-02-27T16:00:00.000Z","stockId":7132510243760,"netValue":0.9956140350877193},{"date":"2024-02-26T16:00:00.000Z","stockId":7132510243760,"netValue":1.026315789473684},{"date":"2024-02-25T16:00:00.000Z","stockId":7132510243760,"netValue":1.0175438596491226},{"date":"2024-02-22T16:00:00.000Z","stockId":7132510243760,"netValue":1.0116959064327484},{"date":"2024-02-21T16:00:00.000Z","stockId":7132510243760,"netValue":1},{"date":"2024-02-20T16:00:00.000Z","stockId":7132510243760,"netValue":0.9970760233918128},{"date":"2024-02-19T16:00:00.000Z","stockId":7132510243760,"netValue":0.9926900584795322},{"date":"2024-02-18T16:00:00.000Z","stockId":7132510243760,"netValue":0.9970760233918128},{"date":"2024-02-07T16:00:00.000Z","stockId":7132510243760,"netValue":1}]}