window.pageData = {"manager":{"_id":7252303258090,"name":"俞玮晨","gender":"m","educationCode":"001002","resume":"俞玮晨：男，法国雷恩商学院国际金融研究生毕业，具有基金从业资格，中国国籍。曾任浦银安盛基金管理有限公司债券交易员、债券基金经理助理，2023年12月加入长信基金管理有限责任公司现金理财部，现任长信长金通货币市场基金和长信利息收益开放式证券投资基金的基金经理。","tickerId":252303258090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019544","exchange":"fm","cnInfoCode":"j101019544","followedNum":0,"currency":"CNY","workingDate":"2025-05-13T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"hybrid","pinyin":"ywc","fundCompany":{"_id":4000050260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7252303258090,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0012549473887439877,"fm_p_r_m3":0.003774315300493658,"fm_cagr_p_r_fs":0.013979861179001185,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.8586894586894587,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.8395590936925903,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.8270808909730364,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.655933214072749,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.7913533834586466,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8797687861271676,"fm_p_r_y1_m":0.3321054495219242,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.9436619718309859,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7763005780346821,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7404624277456647,"fm_p_r_m6":0.0070880668026021,"fm_p_r_fys":0.005038759689922845,"fm_p_r_y1":0.013979861179001185},"fmi":{"stockId":7252303258090,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":85274218.62750001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":85274218.62750001,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":85274218.62750001,"fm_q_as":0,"fm_r_f_cagr":0.014,"fm_r_fd":3000000018809,"fm_r_ftp":0.014,"fm_d":{"3000000018809":"长信长金通货币市场基金、长信利息收益开放式证券投资基金和长信中证同业存单AAA指数7天持有期证券投资基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000018809,"__csrcFundId":13366,"stockCode":"018809","masterFundShortName":"长信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18809,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:31.739Z","status":"normal","exchange":"jj","shortName":"长信中证同业存单AAA指数7天持有(018809)","name":"长信中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050260000,"setUpAssetScale":754153525.77,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":754153525.77,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"cxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018809,"type":"f_as","f_tas":85274218.62750001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7252303258090,"date":"2026-05-13T16:00:00.000Z","netValue":1.0139798611790012},{"stockId":7252303258090,"date":"2026-05-12T16:00:00.000Z","netValue":1.0139798611790012},{"date":"2026-05-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.013882099912015},{"date":"2026-05-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.013882099912015},{"date":"2026-05-07T16:00:00.000Z","stockId":7252303258090,"netValue":1.013686577378043},{"date":"2026-05-06T16:00:00.000Z","stockId":7252303258090,"netValue":1.013588816111057},{"date":"2026-05-05T16:00:00.000Z","stockId":7252303258090,"netValue":1.013588816111057},{"stockId":7252303258090,"date":"2026-04-29T16:00:00.000Z","netValue":1.0133932935770849},{"stockId":7252303258090,"date":"2026-04-28T16:00:00.000Z","netValue":1.0133932935770849},{"stockId":7252303258090,"date":"2026-04-27T16:00:00.000Z","netValue":1.013295532310099},{"stockId":7252303258090,"date":"2026-04-26T16:00:00.000Z","netValue":1.013295532310099},{"date":"2026-04-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.013295532310099},{"stockId":7252303258090,"date":"2026-04-22T16:00:00.000Z","netValue":1.0132955323100992},{"stockId":7252303258090,"date":"2026-04-21T16:00:00.000Z","netValue":1.013197771043113},{"stockId":7252303258090,"date":"2026-04-20T16:00:00.000Z","netValue":1.0131000097761271},{"stockId":7252303258090,"date":"2026-04-19T16:00:00.000Z","netValue":1.013002248509141},{"stockId":7252303258090,"date":"2026-04-16T16:00:00.000Z","netValue":1.012904487242155},{"date":"2026-04-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.012806725975169},{"date":"2026-04-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.012708964708183},{"date":"2026-04-13T16:00:00.000Z","stockId":7252303258090,"netValue":1.012611203441197},{"stockId":7252303258090,"date":"2026-04-12T16:00:00.000Z","netValue":1.012611203441197},{"stockId":7252303258090,"date":"2026-04-09T16:00:00.000Z","netValue":1.012611203441197},{"date":"2026-04-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.012611203441197},{"stockId":7252303258090,"date":"2026-04-07T16:00:00.000Z","netValue":1.0125134421742108},{"date":"2026-04-06T16:00:00.000Z","stockId":7252303258090,"netValue":1.0125134421742108},{"stockId":7252303258090,"date":"2026-04-02T16:00:00.000Z","netValue":1.0124156809072247},{"date":"2026-04-01T16:00:00.000Z","stockId":7252303258090,"netValue":1.0122201583732529},{"stockId":7252303258090,"date":"2026-03-31T16:00:00.000Z","netValue":1.0121223971062667},{"date":"2026-03-30T16:00:00.000Z","stockId":7252303258090,"netValue":1.012122397106267},{"date":"2026-03-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.0120246358392806},{"stockId":7252303258090,"date":"2026-03-26T16:00:00.000Z","netValue":1.0119268745722947},{"stockId":7252303258090,"date":"2026-03-25T16:00:00.000Z","netValue":1.0118291133053088},{"date":"2026-03-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.0118291133053088},{"stockId":7252303258090,"date":"2026-03-23T16:00:00.000Z","netValue":1.0118291133053088},{"stockId":7252303258090,"date":"2026-03-22T16:00:00.000Z","netValue":1.0117313520383229},{"stockId":7252303258090,"date":"2026-03-19T16:00:00.000Z","netValue":1.0117313520383229},{"stockId":7252303258090,"date":"2026-03-18T16:00:00.000Z","netValue":1.0116335907713367},{"date":"2026-03-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.0115358295043508},{"stockId":7252303258090,"date":"2026-03-16T16:00:00.000Z","netValue":1.0114380682373647},{"stockId":7252303258090,"date":"2026-03-15T16:00:00.000Z","netValue":1.0114380682373647},{"stockId":7252303258090,"date":"2026-03-12T16:00:00.000Z","netValue":1.0113403069703786},{"stockId":7252303258090,"date":"2026-03-11T16:00:00.000Z","netValue":1.0112425457033924},{"date":"2026-03-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.0112425457033924},{"stockId":7252303258090,"date":"2026-03-09T16:00:00.000Z","netValue":1.0111447844364063},{"date":"2026-03-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.0111447844364063},{"date":"2026-03-05T16:00:00.000Z","stockId":7252303258090,"netValue":1.0110470231694202},{"date":"2026-03-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0110470231694204},{"stockId":7252303258090,"date":"2026-03-03T16:00:00.000Z","netValue":1.0109492619024343},{"date":"2026-03-02T16:00:00.000Z","stockId":7252303258090,"netValue":1.0108515006354484},{"stockId":7252303258090,"date":"2026-03-01T16:00:00.000Z","netValue":1.0107537393684622},{"date":"2026-02-26T16:00:00.000Z","stockId":7252303258090,"netValue":1.0106559781014763},{"stockId":7252303258090,"date":"2026-02-25T16:00:00.000Z","netValue":1.0106559781014763},{"date":"2026-02-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.0105582168344904},{"stockId":7252303258090,"date":"2026-02-23T16:00:00.000Z","netValue":1.0105582168344904},{"stockId":7252303258090,"date":"2026-02-12T16:00:00.000Z","netValue":1.0101671717665464},{"date":"2026-02-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0101671717665461},{"stockId":7252303258090,"date":"2026-02-10T16:00:00.000Z","netValue":1.01006941049956},{"stockId":7252303258090,"date":"2026-02-09T16:00:00.000Z","netValue":1.0100694104995598},{"stockId":7252303258090,"date":"2026-02-08T16:00:00.000Z","netValue":1.0099716492325739},{"stockId":7252303258090,"date":"2026-02-05T16:00:00.000Z","netValue":1.0098738879655877},{"date":"2026-02-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0098738879655877},{"date":"2026-02-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.0098738879655877},{"stockId":7252303258090,"date":"2026-02-02T16:00:00.000Z","netValue":1.0097761266986018},{"stockId":7252303258090,"date":"2026-02-01T16:00:00.000Z","netValue":1.0097761266986018},{"date":"2026-01-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.009678365431616},{"date":"2026-01-28T16:00:00.000Z","stockId":7252303258090,"netValue":1.009678365431616},{"stockId":7252303258090,"date":"2026-01-27T16:00:00.000Z","netValue":1.009678365431616},{"stockId":7252303258090,"date":"2026-01-26T16:00:00.000Z","netValue":1.00958060416463},{"date":"2026-01-25T16:00:00.000Z","stockId":7252303258090,"netValue":1.00958060416463},{"date":"2026-01-22T16:00:00.000Z","stockId":7252303258090,"netValue":1.0094828428976441},{"stockId":7252303258090,"date":"2026-01-21T16:00:00.000Z","netValue":1.0094828428976441},{"stockId":7252303258090,"date":"2026-01-20T16:00:00.000Z","netValue":1.0093850816306582},{"date":"2026-01-19T16:00:00.000Z","stockId":7252303258090,"netValue":1.0093850816306582},{"stockId":7252303258090,"date":"2026-01-18T16:00:00.000Z","netValue":1.0092873203636723},{"date":"2026-01-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.0092873203636723},{"date":"2026-01-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.0091895590966862},{"stockId":7252303258090,"date":"2026-01-13T16:00:00.000Z","netValue":1.0091895590966862},{"date":"2026-01-12T16:00:00.000Z","stockId":7252303258090,"netValue":1.0091895590966862},{"date":"2026-01-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0091895590966862},{"date":"2026-01-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.0090917978297},{"date":"2026-01-07T16:00:00.000Z","stockId":7252303258090,"netValue":1.008994036562714},{"date":"2026-01-06T16:00:00.000Z","stockId":7252303258090,"netValue":1.008994036562714},{"date":"2026-01-05T16:00:00.000Z","stockId":7252303258090,"netValue":1.008994036562714},{"date":"2026-01-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.008994036562714},{"date":"2025-12-30T16:00:00.000Z","stockId":7252303258090,"netValue":1.0088962752957278},{"date":"2025-12-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.0087985140287419},{"date":"2025-12-28T16:00:00.000Z","stockId":7252303258090,"netValue":1.0087007527617557},{"date":"2025-12-25T16:00:00.000Z","stockId":7252303258090,"netValue":1.0087007527617557},{"date":"2025-12-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.0086029914947698},{"date":"2025-12-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.0085052302277837},{"date":"2025-12-22T16:00:00.000Z","stockId":7252303258090,"netValue":1.0084074689607978},{"date":"2025-12-21T16:00:00.000Z","stockId":7252303258090,"netValue":1.0084074689607978},{"date":"2025-12-18T16:00:00.000Z","stockId":7252303258090,"netValue":1.008309707693812},{"date":"2025-12-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.0083097076938117},{"date":"2025-12-16T16:00:00.000Z","stockId":7252303258090,"netValue":1.0079186626258676},{"date":"2025-12-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.0078209013588815},{"date":"2025-12-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.0078209013588815},{"date":"2025-12-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0074298562909374},{"date":"2025-12-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.0074298562909374},{"date":"2025-12-09T16:00:00.000Z","stockId":7252303258090,"netValue":1.0074298562909374},{"date":"2025-12-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.0073320950239515},{"date":"2025-12-07T16:00:00.000Z","stockId":7252303258090,"netValue":1.0073320950239515},{"date":"2025-12-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0072343337569656},{"date":"2025-12-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.0072343337569656},{"date":"2025-12-02T16:00:00.000Z","stockId":7252303258090,"netValue":1.0072343337569656},{"date":"2025-12-01T16:00:00.000Z","stockId":7252303258090,"netValue":1.0072343337569656},{"date":"2025-11-30T16:00:00.000Z","stockId":7252303258090,"netValue":1.0072343337569656},{"date":"2025-11-27T16:00:00.000Z","stockId":7252303258090,"netValue":1.0071365724899797},{"date":"2025-11-26T16:00:00.000Z","stockId":7252303258090,"netValue":1.00713657248998},{"date":"2025-11-25T16:00:00.000Z","stockId":7252303258090,"netValue":1.0071365724899797},{"date":"2025-11-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.00713657248998},{"date":"2025-11-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.0070388112229938},{"date":"2025-11-20T16:00:00.000Z","stockId":7252303258090,"netValue":1.0069410499560079},{"date":"2025-11-19T16:00:00.000Z","stockId":7252303258090,"netValue":1.0069410499560079},{"date":"2025-11-18T16:00:00.000Z","stockId":7252303258090,"netValue":1.0069410499560079},{"date":"2025-11-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.0069410499560079},{"date":"2025-11-16T16:00:00.000Z","stockId":7252303258090,"netValue":1.0068432886890217},{"date":"2025-11-13T16:00:00.000Z","stockId":7252303258090,"netValue":1.0068432886890217},{"date":"2025-11-12T16:00:00.000Z","stockId":7252303258090,"netValue":1.0067455274220356},{"date":"2025-11-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0067455274220356},{"date":"2025-11-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.0067455274220356},{"date":"2025-11-09T16:00:00.000Z","stockId":7252303258090,"netValue":1.0067455274220356},{"date":"2025-11-06T16:00:00.000Z","stockId":7252303258090,"netValue":1.0066477661550495},{"date":"2025-11-05T16:00:00.000Z","stockId":7252303258090,"netValue":1.0066477661550495},{"date":"2025-11-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0066477661550495},{"date":"2025-11-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.0065500048880633},{"date":"2025-11-02T16:00:00.000Z","stockId":7252303258090,"netValue":1.0065500048880633},{"date":"2025-10-30T16:00:00.000Z","stockId":7252303258090,"netValue":1.0065500048880633},{"date":"2025-10-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.0064522436210774},{"date":"2025-10-28T16:00:00.000Z","stockId":7252303258090,"netValue":1.0063544823540913},{"date":"2025-10-27T16:00:00.000Z","stockId":7252303258090,"netValue":1.0063544823540913},{"date":"2025-10-26T16:00:00.000Z","stockId":7252303258090,"netValue":1.0062567210871052},{"date":"2025-10-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.0062567210871052},{"date":"2025-10-22T16:00:00.000Z","stockId":7252303258090,"netValue":1.006158959820119},{"date":"2025-10-21T16:00:00.000Z","stockId":7252303258090,"netValue":1.006158959820119},{"date":"2025-10-20T16:00:00.000Z","stockId":7252303258090,"netValue":1.006158959820119},{"date":"2025-10-19T16:00:00.000Z","stockId":7252303258090,"netValue":1.006158959820119},{"date":"2025-10-16T16:00:00.000Z","stockId":7252303258090,"netValue":1.0060611985531331},{"date":"2025-10-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.0059634372861472},{"date":"2025-10-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.0059634372861472},{"date":"2025-10-13T16:00:00.000Z","stockId":7252303258090,"netValue":1.0059634372861472},{"date":"2025-10-12T16:00:00.000Z","stockId":7252303258090,"netValue":1.0059634372861472},{"date":"2025-10-09T16:00:00.000Z","stockId":7252303258090,"netValue":1.0058656760191613},{"date":"2025-10-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.0058656760191613},{"date":"2025-09-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.0056701534851893},{"date":"2025-09-28T16:00:00.000Z","stockId":7252303258090,"netValue":1.0055723922182032},{"date":"2025-09-25T16:00:00.000Z","stockId":7252303258090,"netValue":1.0053768696842311},{"date":"2025-09-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.0052791084172452},{"date":"2025-09-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.0048880633493011},{"date":"2025-09-22T16:00:00.000Z","stockId":7252303258090,"netValue":1.0048880633493011},{"date":"2025-09-21T16:00:00.000Z","stockId":7252303258090,"netValue":1.0048880633493011},{"date":"2025-09-18T16:00:00.000Z","stockId":7252303258090,"netValue":1.004301495747385},{"date":"2025-09-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.0042037344803987},{"date":"2025-09-16T16:00:00.000Z","stockId":7252303258090,"netValue":1.0042037344803987},{"date":"2025-09-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.004399257014371},{"date":"2025-09-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.004399257014371},{"date":"2025-09-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0043014957473848},{"date":"2025-09-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.0043014957473848},{"date":"2025-09-09T16:00:00.000Z","stockId":7252303258090,"netValue":1.0043014957473848},{"date":"2025-09-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.0042037344803985},{"date":"2025-09-07T16:00:00.000Z","stockId":7252303258090,"netValue":1.0043014957473848},{"date":"2025-09-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0042037344803985},{"date":"2025-09-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.0042037344803985},{"date":"2025-09-02T16:00:00.000Z","stockId":7252303258090,"netValue":1.0041059732134123},{"date":"2025-09-01T16:00:00.000Z","stockId":7252303258090,"netValue":1.0041059732134123},{"date":"2025-08-31T16:00:00.000Z","stockId":7252303258090,"netValue":1.0041059732134123},{"date":"2025-08-28T16:00:00.000Z","stockId":7252303258090,"netValue":1.0040082119464262},{"date":"2025-08-27T16:00:00.000Z","stockId":7252303258090,"netValue":1.0040082119464262},{"date":"2025-08-26T16:00:00.000Z","stockId":7252303258090,"netValue":1.0040082119464262},{"date":"2025-08-25T16:00:00.000Z","stockId":7252303258090,"netValue":1.00391045067944},{"date":"2025-08-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.00391045067944},{"date":"2025-08-21T16:00:00.000Z","stockId":7252303258090,"netValue":1.0038126894124542},{"date":"2025-08-20T16:00:00.000Z","stockId":7252303258090,"netValue":1.0038126894124542},{"date":"2025-08-19T16:00:00.000Z","stockId":7252303258090,"netValue":1.0038126894124542},{"date":"2025-08-18T16:00:00.000Z","stockId":7252303258090,"netValue":1.0037149281454683},{"date":"2025-08-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.0037149281454683},{"date":"2025-08-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.0037149281454683},{"date":"2025-08-13T16:00:00.000Z","stockId":7252303258090,"netValue":1.0037149281454683},{"date":"2025-08-12T16:00:00.000Z","stockId":7252303258090,"netValue":1.0036171668784823},{"date":"2025-08-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0036171668784823},{"date":"2025-08-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.0036171668784823},{"date":"2025-08-07T16:00:00.000Z","stockId":7252303258090,"netValue":1.0035194056114964},{"date":"2025-08-06T16:00:00.000Z","stockId":7252303258090,"netValue":1.0035194056114964},{"date":"2025-08-05T16:00:00.000Z","stockId":7252303258090,"netValue":1.0034216443445105},{"date":"2025-08-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0034216443445105},{"date":"2025-08-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.0034216443445105},{"date":"2025-07-31T16:00:00.000Z","stockId":7252303258090,"netValue":1.0033238830775246},{"date":"2025-07-30T16:00:00.000Z","stockId":7252303258090,"netValue":1.0033238830775246},{"date":"2025-07-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.0031283605435526},{"date":"2025-07-28T16:00:00.000Z","stockId":7252303258090,"netValue":1.0031283605435526},{"date":"2025-07-27T16:00:00.000Z","stockId":7252303258090,"netValue":1.0031283605435526},{"date":"2025-07-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.0030305992765665},{"date":"2025-07-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.0030305992765665},{"date":"2025-07-22T16:00:00.000Z","stockId":7252303258090,"netValue":1.0030305992765665},{"date":"2025-07-21T16:00:00.000Z","stockId":7252303258090,"netValue":1.0030305992765665},{"date":"2025-07-20T16:00:00.000Z","stockId":7252303258090,"netValue":1.0030305992765665},{"date":"2025-07-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.0027373154756085},{"date":"2025-07-16T16:00:00.000Z","stockId":7252303258090,"netValue":1.0026395542086226},{"date":"2025-07-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.0026395542086226},{"date":"2025-07-14T16:00:00.000Z","stockId":7252303258090,"netValue":1.0026395542086226},{"date":"2025-07-13T16:00:00.000Z","stockId":7252303258090,"netValue":1.0025417929416367},{"date":"2025-07-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.0021507478736924},{"date":"2025-07-09T16:00:00.000Z","stockId":7252303258090,"netValue":1.0021507478736924},{"date":"2025-07-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.0021507478736924},{"date":"2025-07-07T16:00:00.000Z","stockId":7252303258090,"netValue":1.0021507478736924},{"date":"2025-07-06T16:00:00.000Z","stockId":7252303258090,"netValue":1.0021507478736924},{"date":"2025-07-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.0020529866067063},{"date":"2025-07-02T16:00:00.000Z","stockId":7252303258090,"netValue":1.0020529866067063},{"date":"2025-07-01T16:00:00.000Z","stockId":7252303258090,"netValue":1.0020529866067063},{"date":"2025-06-30T16:00:00.000Z","stockId":7252303258090,"netValue":1.0018574640727342},{"date":"2025-06-29T16:00:00.000Z","stockId":7252303258090,"netValue":1.0018574640727342},{"date":"2025-06-26T16:00:00.000Z","stockId":7252303258090,"netValue":1.0016619415387622},{"date":"2025-06-25T16:00:00.000Z","stockId":7252303258090,"netValue":1.0011731352038322},{"date":"2025-06-24T16:00:00.000Z","stockId":7252303258090,"netValue":1.0011731352038322},{"date":"2025-06-23T16:00:00.000Z","stockId":7252303258090,"netValue":1.0009776126698602},{"date":"2025-06-22T16:00:00.000Z","stockId":7252303258090,"netValue":1.0009776126698602},{"date":"2025-06-19T16:00:00.000Z","stockId":7252303258090,"netValue":1.0009776126698602},{"date":"2025-06-18T16:00:00.000Z","stockId":7252303258090,"netValue":1.000879851402874},{"date":"2025-06-17T16:00:00.000Z","stockId":7252303258090,"netValue":1.000879851402874},{"date":"2025-06-16T16:00:00.000Z","stockId":7252303258090,"netValue":1.000684328868902},{"date":"2025-06-15T16:00:00.000Z","stockId":7252303258090,"netValue":1.0003910450679439},{"date":"2025-06-12T16:00:00.000Z","stockId":7252303258090,"netValue":1.0003910450679439},{"date":"2025-06-11T16:00:00.000Z","stockId":7252303258090,"netValue":1.0003910450679439},{"date":"2025-06-10T16:00:00.000Z","stockId":7252303258090,"netValue":1.000293283800958},{"date":"2025-06-09T16:00:00.000Z","stockId":7252303258090,"netValue":1.000293283800958},{"date":"2025-06-08T16:00:00.000Z","stockId":7252303258090,"netValue":1.000293283800958},{"date":"2025-06-05T16:00:00.000Z","stockId":7252303258090,"netValue":1.0001955225339718},{"date":"2025-06-04T16:00:00.000Z","stockId":7252303258090,"netValue":1.0001955225339718},{"date":"2025-06-03T16:00:00.000Z","stockId":7252303258090,"netValue":1.000097761266986},{"date":"2025-06-02T16:00:00.000Z","stockId":7252303258090,"netValue":1.000097761266986},{"date":"2025-05-29T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-28T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-27T16:00:00.000Z","stockId":7252303258090,"netValue":0.999902238733014},{"date":"2025-05-26T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-25T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-22T16:00:00.000Z","stockId":7252303258090,"netValue":0.999902238733014},{"date":"2025-05-21T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-20T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-19T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-18T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-15T16:00:00.000Z","stockId":7252303258090,"netValue":0.999902238733014},{"date":"2025-05-14T16:00:00.000Z","stockId":7252303258090,"netValue":1},{"date":"2025-05-13T16:00:00.000Z","stockId":7252303258090,"netValue":1}]}