window.pageData = {"startDate":"2024-08-04T22:01:55.381Z","endDate":"2026-08-04T22:01:55.381Z","manager":{"_id":7242025245260,"name":"谢添元","gender":"m","educationCode":"001002","resume":"谢添元：男，国籍中国，金融硕士，5年证券从业经验。2019年7月加盟鹏华基金管理有限公司，历任研究部研究员、高级研究员、资深研究员，现担任研究部基金经理。谢添元具备基金从业资格。","tickerId":242025245260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019542","exchange":"fm","cnInfoCode":"j101019542","followedNum":2,"currency":"CNY","workingDate":"2024-02-05T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"xty","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242025245260,"type":"fmp","fm_p_r_d":"2026-08-02T16:00:00.000Z","fm_cagr_p_r_fs":0.03583141763018616,"fm_cagr_p_r_fs_m":0.06308814137939889,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.6349384098544233,"fm_p_r_m1":0.0285205013974017,"fm_p_r_m1_m":-0.06636531425614184,"fm_p_r_m1_r_c":1730,"fm_p_r_m1_rp":0.1266628108733372,"fm_p_r_m3":-0.11575151526287075,"fm_p_r_m3_m":-0.04471243172187739,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.8090748379493223,"fm_p_r_m6":-0.2347174214300365,"fm_p_r_m6_m":-0.028990565318997907,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.9618696186961869,"fm_p_r_fys_m":0.008531178000382944,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9612015018773467,"fm_p_r_y1":-0.21989503340237948,"fm_p_r_y1_m":0.11833457169518447,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.984,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.38439306358381503,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.07456647398843931,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.10809248554913295,"fm_p_r_fys":-0.1844586945569321},"fmi":{"stockId":7242025245260,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":50662563.6159,"fm_b_as":0,"fm_e_as":0,"fm_h_as":50662563.6159,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":50662563.6159,"fm_q_as":0,"fm_r_f_cagr":0.0368,"fm_r_fd":3000000006526,"fm_r_ftp":0.0943,"fm_d":{"3000000006526":"本基金的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000006526,"stockCode":"006526","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":331331000,"market":"a","tickerId":6526,"name":"鹏华优选回报灵活配置混合型证券投资基金","shortName":"鹏华优选回报灵活配置混合(006526)","fundSecondLevel":"hybrid","__csrcFundId":5864,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.707Z","masterFundFlag":1,"inceptionDate":"2019-01-14T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phyxhblhpzhhxzqtzjj","masterFundShortName":"鹏华优选回报灵活配置混合","hotMetrics":{"stockId":3000000006526,"type":"f_as","f_tas":32400692.262900002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012997,"name":"鹏华优选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012997","tickerId":12997,"shortName":"鹏华优选回报灵活配置混合C","currency":"CNY","__csrcFundId":5864,"lastUpdated":"2025-01-04T00:32:11.917Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012997,"type":"f_as","f_tas":18261871.353,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.006265739944793958,"oneMonth":-0.04982063826755356,"threeMonths":-0.04293045382968852,"sixMonths":-0.014878747521636093,"oneYear":0.12123457090984435,"threeYears":0.14434484576852102,"fiveYears":-0.07026938551166273,"tenYears":0.4354982688426212},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49192,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98}],"netValueList":[{"stockId":7242025245260,"date":"2026-08-02T16:00:00.000Z","netValue":1.0916901692269856},{"stockId":7242025245260,"date":"2026-07-30T16:00:00.000Z","netValue":1.099694716856991},{"date":"2026-07-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.0949055531158125},{"stockId":7242025245260,"date":"2026-07-28T16:00:00.000Z","netValue":1.108754076114252},{"stockId":7242025245260,"date":"2026-07-27T16:00:00.000Z","netValue":1.0817150217461284},{"stockId":7242025245260,"date":"2026-07-26T16:00:00.000Z","netValue":1.0893939485971686},{"date":"2026-07-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.0739716457463777},{"stockId":7242025245260,"date":"2026-07-22T16:00:00.000Z","netValue":1.0924126100044518},{"stockId":7242025245260,"date":"2026-07-21T16:00:00.000Z","netValue":1.0820440175605062},{"date":"2026-07-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.0837500707456913},{"stockId":7242025245260,"date":"2026-07-19T16:00:00.000Z","netValue":1.0678698737831018},{"date":"2026-07-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.0411598152293557},{"stockId":7242025245260,"date":"2026-07-15T16:00:00.000Z","netValue":1.0827020091892616},{"stockId":7242025245260,"date":"2026-07-14T16:00:00.000Z","netValue":1.09182244255982},{"date":"2026-07-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.0618325509685367},{"stockId":7242025245260,"date":"2026-07-12T16:00:00.000Z","netValue":1.0447041949325602},{"date":"2026-07-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.0559919506355153},{"stockId":7242025245260,"date":"2026-07-08T16:00:00.000Z","netValue":1.0538660836210307},{"stockId":7242025245260,"date":"2026-07-07T16:00:00.000Z","netValue":1.055534056523717},{"stockId":7242025245260,"date":"2026-07-06T16:00:00.000Z","netValue":1.0661371446965209},{"stockId":7242025245260,"date":"2026-07-05T16:00:00.000Z","netValue":1.0794221761517244},{"stockId":7242025245260,"date":"2026-07-02T16:00:00.000Z","netValue":1.0614179957946956},{"date":"2026-07-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.042541400187394},{"date":"2026-06-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.0456051890780713},{"stockId":7242025245260,"date":"2026-06-29T16:00:00.000Z","netValue":1.0380640146598266},{"stockId":7242025245260,"date":"2026-06-28T16:00:00.000Z","netValue":1.0430774138166505},{"date":"2026-06-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.0176791841688761},{"date":"2026-06-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.0344168930165136},{"stockId":7242025245260,"date":"2026-06-23T16:00:00.000Z","netValue":1.0320310751252308},{"date":"2026-06-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.0261925798415135},{"date":"2026-06-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.0381638206639465},{"stockId":7242025245260,"date":"2026-06-17T16:00:00.000Z","netValue":1.0385527091657036},{"date":"2026-06-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.047796562718476},{"date":"2026-06-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.0567513337736107},{"stockId":7242025245260,"date":"2026-06-14T16:00:00.000Z","netValue":1.0733892366171287},{"date":"2026-06-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.0623953848064496},{"date":"2026-06-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.0435661083225276},{"stockId":7242025245260,"date":"2026-06-09T16:00:00.000Z","netValue":1.0432245389441497},{"stockId":7242025245260,"date":"2026-06-08T16:00:00.000Z","netValue":1.0439549968242847},{"date":"2026-06-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.0441021219517839},{"stockId":7242025245260,"date":"2026-06-04T16:00:00.000Z","netValue":1.0610815941736795},{"stockId":7242025245260,"date":"2026-06-03T16:00:00.000Z","netValue":1.0702308094796935},{"date":"2026-06-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.0824911327997633},{"stockId":7242025245260,"date":"2026-06-01T16:00:00.000Z","netValue":1.0966012603818602},{"stockId":7242025245260,"date":"2026-05-31T16:00:00.000Z","netValue":1.1132916501061185},{"stockId":7242025245260,"date":"2026-05-28T16:00:00.000Z","netValue":1.096553941258481},{"date":"2026-05-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.0911043344765208},{"stockId":7242025245260,"date":"2026-05-26T16:00:00.000Z","netValue":1.1025868807930768},{"date":"2026-05-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.1164552450009155},{"date":"2026-05-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.129787595579498},{"stockId":7242025245260,"date":"2026-05-21T16:00:00.000Z","netValue":1.1377176584995},{"date":"2026-05-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.143556153783217},{"stockId":7242025245260,"date":"2026-05-19T16:00:00.000Z","netValue":1.1632630132747734},{"date":"2026-05-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.1618020975145038},{"date":"2026-05-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.1689543834309912},{"date":"2026-05-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.1878834659190334},{"date":"2026-05-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.2057405211485626},{"stockId":7242025245260,"date":"2026-05-12T16:00:00.000Z","netValue":1.2194617602289028},{"stockId":7242025245260,"date":"2026-05-11T16:00:00.000Z","netValue":1.2189257465996461},{"stockId":7242025245260,"date":"2026-05-10T16:00:00.000Z","netValue":1.233377443560121},{"stockId":7242025245260,"date":"2026-05-07T16:00:00.000Z","netValue":1.2358105805747832},{"stockId":7242025245260,"date":"2026-05-06T16:00:00.000Z","netValue":1.2439350877456636},{"date":"2026-05-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.2337663320618781},{"stockId":7242025245260,"date":"2026-04-29T16:00:00.000Z","netValue":1.2345965959461327},{"date":"2026-04-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.2373188154584323},{"stockId":7242025245260,"date":"2026-04-27T16:00:00.000Z","netValue":1.2087096717924815},{"date":"2026-04-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.2103650318036296},{"stockId":7242025245260,"date":"2026-04-23T16:00:00.000Z","netValue":1.2131397381966698},{"stockId":7242025245260,"date":"2026-04-22T16:00:00.000Z","netValue":1.2219473841243054},{"date":"2026-04-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.2330883610624837},{"date":"2026-04-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.2441346997539031},{"date":"2026-04-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.2500205141609997},{"stockId":7242025245260,"date":"2026-04-16T16:00:00.000Z","netValue":1.2417488818626201},{"date":"2026-04-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.2634999898670816},{"date":"2026-04-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.2593641737178918},{"stockId":7242025245260,"date":"2026-04-13T16:00:00.000Z","netValue":1.2512869856703905},{"stockId":7242025245260,"date":"2026-04-12T16:00:00.000Z","netValue":1.2500205141609997},{"stockId":7242025245260,"date":"2026-04-09T16:00:00.000Z","netValue":1.2781461310784346},{"date":"2026-04-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.2704147089891653},{"stockId":7242025245260,"date":"2026-04-07T16:00:00.000Z","netValue":1.283742862987894},{"stockId":7242025245260,"date":"2026-04-06T16:00:00.000Z","netValue":1.2475023624850805},{"date":"2026-04-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.2489542969934997},{"stockId":7242025245260,"date":"2026-04-01T16:00:00.000Z","netValue":1.2587342469651985},{"stockId":7242025245260,"date":"2026-03-31T16:00:00.000Z","netValue":1.2649659929098682},{"date":"2026-03-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.223162651105432},{"date":"2026-03-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.2215965913746882},{"stockId":7242025245260,"date":"2026-03-26T16:00:00.000Z","netValue":1.2106991592160936},{"date":"2026-03-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.1969794902846784},{"date":"2026-03-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.2290845143614337},{"date":"2026-03-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.2466052073973835},{"stockId":7242025245260,"date":"2026-03-22T16:00:00.000Z","netValue":1.2183257770580194},{"stockId":7242025245260,"date":"2026-03-19T16:00:00.000Z","netValue":1.2707737309435445},{"date":"2026-03-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.2726742429958124},{"date":"2026-03-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.3177729687497723},{"date":"2026-03-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.3173814538170865},{"date":"2026-03-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.3181644836824584},{"stockId":7242025245260,"date":"2026-03-12T16:00:00.000Z","netValue":1.3069571688351957},{"stockId":7242025245260,"date":"2026-03-11T16:00:00.000Z","netValue":1.3149507319769524},{"date":"2026-03-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.3271614037887853},{"date":"2026-03-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.3316313325363678},{"stockId":7242025245260,"date":"2026-03-08T16:00:00.000Z","netValue":1.3068184739800153},{"date":"2026-03-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.3182461159264762},{"stockId":7242025245260,"date":"2026-03-04T16:00:00.000Z","netValue":1.2951380119560487},{"date":"2026-03-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.2996650033147934},{"stockId":7242025245260,"date":"2026-03-02T16:00:00.000Z","netValue":1.3189720831806864},{"stockId":7242025245260,"date":"2026-03-01T16:00:00.000Z","netValue":1.3513299273349464},{"date":"2026-02-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.3823174692248057},{"stockId":7242025245260,"date":"2026-02-25T16:00:00.000Z","netValue":1.37555551349227},{"date":"2026-02-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.4052298157288905},{"date":"2026-02-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.4108172266633683},{"stockId":7242025245260,"date":"2026-02-12T16:00:00.000Z","netValue":1.4423349783410941},{"stockId":7242025245260,"date":"2026-02-11T16:00:00.000Z","netValue":1.4653043874563418},{"stockId":7242025245260,"date":"2026-02-10T16:00:00.000Z","netValue":1.4767890920139655},{"date":"2026-02-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.4798887184971468},{"stockId":7242025245260,"date":"2026-02-08T16:00:00.000Z","netValue":1.467539351830133},{"stockId":7242025245260,"date":"2026-02-05T16:00:00.000Z","netValue":1.4397901312786354},{"stockId":7242025245260,"date":"2026-02-04T16:00:00.000Z","netValue":1.442416610585112},{"stockId":7242025245260,"date":"2026-02-03T16:00:00.000Z","netValue":1.4265190398910685},{"date":"2026-02-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.4240312554397718},{"stockId":7242025245260,"date":"2026-02-01T16:00:00.000Z","netValue":1.4060374152271176},{"stockId":7242025245260,"date":"2026-01-29T16:00:00.000Z","netValue":1.4289497617312028},{"stockId":7242025245260,"date":"2026-01-28T16:00:00.000Z","netValue":1.44786532666441},{"stockId":7242025245260,"date":"2026-01-27T16:00:00.000Z","netValue":1.4546272823969457},{"stockId":7242025245260,"date":"2026-01-26T16:00:00.000Z","netValue":1.4432812726945028},{"stockId":7242025245260,"date":"2026-01-25T16:00:00.000Z","netValue":1.4481997789859333},{"stockId":7242025245260,"date":"2026-01-22T16:00:00.000Z","netValue":1.4501819232822188},{"stockId":7242025245260,"date":"2026-01-21T16:00:00.000Z","netValue":1.435874981951775},{"stockId":7242025245260,"date":"2026-01-20T16:00:00.000Z","netValue":1.4333626278676228},{"stockId":7242025245260,"date":"2026-01-19T16:00:00.000Z","netValue":1.4328569877126118},{"date":"2026-01-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.4109234285402419},{"stockId":7242025245260,"date":"2026-01-15T16:00:00.000Z","netValue":1.3934027355042917},{"stockId":7242025245260,"date":"2026-01-14T16:00:00.000Z","netValue":1.4037128952638582},{"stockId":7242025245260,"date":"2026-01-13T16:00:00.000Z","netValue":1.403574200408677},{"stockId":7242025245260,"date":"2026-01-12T16:00:00.000Z","netValue":1.4014779308900671},{"date":"2026-01-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.4022038981442764},{"stockId":7242025245260,"date":"2026-01-08T16:00:00.000Z","netValue":1.3877011993474895},{"date":"2026-01-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.3711593877380293},{"date":"2026-01-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.3756853867809666},{"date":"2026-01-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.3807972050347637},{"date":"2026-01-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.3636695742144438},{"date":"2025-12-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.338608065515322},{"date":"2025-12-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.3417671530662558},{"date":"2025-12-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.3499845406563424},{"date":"2025-12-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.3573325993242853},{"date":"2025-12-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.3582019282464284},{"date":"2025-12-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.3603499320195773},{"date":"2025-12-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.363313746500225},{"date":"2025-12-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.3670586532620177},{"date":"2025-12-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.347499508957265},{"date":"2025-12-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.3298395771407305},{"date":"2025-12-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.3431687829846135},{"date":"2025-12-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.3205923059845688},{"date":"2025-12-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.341269570496395},{"date":"2025-12-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.3513861705746995},{"date":"2025-12-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.3282773925784404},{"date":"2025-12-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.3376664185902443},{"date":"2025-12-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.3269104810864363},{"date":"2025-12-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.335181386891167},{"date":"2025-12-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.351332652360055},{"date":"2025-12-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.3453515051841158},{"date":"2025-12-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.3501610139383375},{"date":"2025-12-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.3565862254694938},{"date":"2025-11-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.3563909523992073},{"date":"2025-11-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.3505515600789102},{"date":"2025-11-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.338926293652959},{"date":"2025-11-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.3208758156958527},{"date":"2025-11-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.3168821176491288},{"date":"2025-11-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.3000032781137403},{"date":"2025-11-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.2853071607778537},{"date":"2025-11-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.3097293320514725},{"date":"2025-11-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.3186742937080593},{"date":"2025-11-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.3130836926726925},{"date":"2025-11-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.3301578052783678},{"date":"2025-11-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.3498051862241183},{"date":"2025-11-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.3748666949232398},{"date":"2025-11-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.3636319746378618},{"date":"2025-11-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.3558933698293463},{"date":"2025-11-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.3539941573411278},{"date":"2025-11-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.3278680466495771},{"date":"2025-11-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.341729553489674},{"date":"2025-11-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.3329263466887293},{"date":"2025-11-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.325578288020786},{"date":"2025-11-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.355839851614702},{"date":"2025-10-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.3634714199939295},{"date":"2025-10-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.3731974739316617},{"date":"2025-10-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.4068669163614422},{"date":"2025-10-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.3942652845840602},{"date":"2025-10-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.4110023692638074},{"date":"2025-10-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.4064763702208696},{"date":"2025-10-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.3992700664085684},{"date":"2025-10-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.4146937578109555},{"date":"2025-10-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.422183571334541},{"date":"2025-10-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.4214024790533957},{"date":"2025-10-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.4221300531198966},{"date":"2025-10-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.4622262035041653},{"date":"2025-10-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.468542882182701},{"date":"2025-10-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.4392056385899563},{"date":"2025-10-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.4688799101086292},{"date":"2025-10-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.4850300513779322},{"date":"2025-10-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.5188403770013568},{"date":"2025-09-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.5318379170730116},{"date":"2025-09-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.5275048253934065},{"date":"2025-09-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.5248788143734733},{"date":"2025-09-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.533084665068974},{"date":"2025-09-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.5319024396198553},{"date":"2025-09-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.513783657569184},{"date":"2025-09-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.5238273689852042},{"date":"2025-09-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.5249433369203178},{"date":"2025-09-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.5271107502437014},{"date":"2025-09-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.5338065578543816},{"date":"2025-09-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.5112221690960952},{"date":"2025-09-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.5089239757118635},{"date":"2025-09-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.5112221690960952},{"date":"2025-09-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.5179179767067756},{"date":"2025-09-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.5187061270061875},{"date":"2025-09-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.517851719192771},{"date":"2025-09-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.509121013286717},{"date":"2025-09-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.5168020087716623},{"date":"2025-09-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.4874555548886907},{"date":"2025-09-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.511286691642939},{"date":"2025-09-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.5140434827237201},{"date":"2025-08-31T16:00:00.000Z","stockId":7242025245260,"netValue":1.5197558374272966},{"date":"2025-08-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.521593698147817},{"date":"2025-08-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.493757287349665},{"date":"2025-08-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.4957921856450387},{"date":"2025-08-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.5349853133691775},{"date":"2025-08-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.5200836550629977},{"date":"2025-08-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.501044207684904},{"date":"2025-08-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.5088559832306978},{"date":"2025-08-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.4950040353456266},{"date":"2025-08-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.4626374952930163},{"date":"2025-08-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.4799698620114372},{"date":"2025-08-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.4628345328678694},{"date":"2025-08-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.452330488788138},{"date":"2025-08-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.4581073660385577},{"date":"2025-08-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.434867342008869},{"date":"2025-08-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.4426791175546625},{"date":"2025-08-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.4620463825684573},{"date":"2025-08-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.4529861240595408},{"date":"2025-08-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.4512790433998686},{"date":"2025-08-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.4157616371167707},{"date":"2025-08-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.3994144582726151},{"date":"2025-07-31T16:00:00.000Z","stockId":7242025245260,"netValue":1.3695431491790893},{"date":"2025-07-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.372169160199022},{"date":"2025-07-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.4034842548633626},{"date":"2025-07-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.3982984903375018},{"date":"2025-07-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.3785371501740007},{"date":"2025-07-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.3694768916650844},{"date":"2025-07-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.3780768175102893},{"date":"2025-07-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.3713147523856049},{"date":"2025-07-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.382606946764748},{"date":"2025-07-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.3726277578955712},{"date":"2025-07-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.374071543466386},{"date":"2025-07-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.3879234913514575},{"date":"2025-07-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.3846418450601221},{"date":"2025-07-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.3949488515650004},{"date":"2025-07-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.3933062934521714},{"date":"2025-07-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.385822335542079},{"date":"2025-07-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.405514680047298},{"date":"2025-07-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.4139873475749447},{"date":"2025-07-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.4120787948823714},{"date":"2025-07-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.392265086861255},{"date":"2025-07-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.3840351463654024},{"date":"2025-07-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.3791810076477167},{"date":"2025-07-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.3817294405224563},{"date":"2025-06-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.399193292244019},{"date":"2025-06-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.3885693449920051},{"date":"2025-06-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.3555943446980607},{"date":"2025-06-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.3498245361637329},{"date":"2025-06-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.3597313901742913},{"date":"2025-06-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.3623570361083202},{"date":"2025-06-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.3424661150279147},{"date":"2025-06-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.3326806245332536},{"date":"2025-06-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.3384504330675817},{"date":"2025-06-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.3696382441848494},{"date":"2025-06-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.3727824067851482},{"date":"2025-06-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.399711808910289},{"date":"2025-06-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.399436019275813},{"date":"2025-06-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.4134799187626017},{"date":"2025-06-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.4071143805027144},{"date":"2025-06-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.3910847152640637},{"date":"2025-06-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.3904448350818972},{"date":"2025-06-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.3772393923524617},{"date":"2025-06-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.3938317247139904},{"date":"2025-06-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.412806975977754},{"date":"2025-06-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.3698037581573546},{"date":"2025-05-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.3423558393659443},{"date":"2025-05-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.3423558393659443},{"date":"2025-05-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.3327689254464694},{"date":"2025-05-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.3340045353541945},{"date":"2025-05-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.3184492363252054},{"date":"2025-05-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.3191663295666611},{"date":"2025-05-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.329470336727591},{"date":"2025-05-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.3246161980099058},{"date":"2025-05-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.312878004366063},{"date":"2025-05-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.2663776212516002},{"date":"2025-05-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.251737992039253},{"date":"2025-05-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.2433425375708953},{"date":"2025-05-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.2438610542371649},{"date":"2025-05-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.2332371069851509},{"date":"2025-05-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.2328399538347785},{"date":"2025-05-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.2341969272584006},{"date":"2025-05-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.2140632791462012},{"date":"2025-05-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.2204729678626958},{"date":"2025-05-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.2357083268006015},{"date":"2025-04-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.2244114367637393},{"date":"2025-04-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.2339211376239247},{"date":"2025-04-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.2099703841265783},{"date":"2025-04-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.1903221900779668},{"date":"2025-04-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.199511950847069},{"date":"2025-04-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.1974820346385988},{"date":"2025-04-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.1998318909381525},{"date":"2025-04-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.183040982001438},{"date":"2025-04-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.1624771181361844},{"date":"2025-04-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.1694383861216298},{"date":"2025-04-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.1651799771295028},{"date":"2025-04-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.1892079436861385},{"date":"2025-04-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.1786281468907323},{"date":"2025-04-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.1530887807918955},{"date":"2025-04-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.1411848474948345},{"date":"2025-04-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.0990644625691095},{"date":"2025-04-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.0807955897021648},{"date":"2025-04-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.0521999889069555},{"date":"2025-04-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.1864180154644222},{"date":"2025-04-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.2036840640387565},{"date":"2025-03-31T16:00:00.000Z","stockId":7242025245260,"netValue":1.2045113177153868},{"date":"2025-03-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.1796542654343325},{"date":"2025-03-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.1833928139484875},{"date":"2025-03-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.1892714034573038},{"date":"2025-03-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.1659269519342164},{"date":"2025-03-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.1523994518740373},{"date":"2025-03-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.1808811459908366},{"date":"2025-03-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.1691799668069711},{"date":"2025-03-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.1871593623795262},{"date":"2025-03-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.201086489319579},{"date":"2025-03-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.1998876086799584},{"date":"2025-03-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.1850473213017483},{"date":"2025-03-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.1801957989094995},{"date":"2025-03-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.1414116196883919},{"date":"2025-03-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.14423700776439},{"date":"2025-03-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.1539400525488877},{"date":"2025-03-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.137900884531057},{"date":"2025-03-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.1512285711512995},{"date":"2025-03-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.1488028099551753},{"date":"2025-03-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.1318504814991874},{"date":"2025-03-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.1134714590467594},{"date":"2025-03-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.1168962874425679},{"date":"2025-02-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.1077347761332366},{"date":"2025-02-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.128026026223506},{"date":"2025-02-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.102683440301051},{"date":"2025-02-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.0950924365943313},{"date":"2025-02-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.104509761177365},{"date":"2025-02-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.10005786566499},{"date":"2025-02-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.1016843731013672},{"date":"2025-02-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.106621802255143},{"date":"2025-02-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.1049952948187656},{"date":"2025-02-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.1144126194017996},{"date":"2025-02-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.1205769291120788},{"date":"2025-02-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.10764886937171},{"date":"2025-02-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.11501205972161},{"date":"2025-02-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.1111876044459281},{"date":"2025-02-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.1145265260802093},{"date":"2025-02-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.1072492424918363},{"date":"2025-02-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.0972643863956837},{"date":"2025-02-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.088984126717818},{"date":"2025-01-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.0940340303957843},{"date":"2025-01-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.0908036743958849},{"date":"2025-01-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.080202832557153},{"date":"2025-01-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.0895944101200281},{"date":"2025-01-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.1022163436828025},{"date":"2025-01-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.0936365935681136},{"date":"2025-01-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.0865655981661047},{"date":"2025-01-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.077375564649206},{"date":"2025-01-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.0651567191783835},{"date":"2025-01-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.0735405765113781},{"date":"2025-01-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.0465751080986092},{"date":"2025-01-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.0519301534776804},{"date":"2025-01-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.0748534384423634},{"date":"2025-01-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.0806115719133869},{"date":"2025-01-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.0760683539825016},{"date":"2025-01-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.0675865502586597},{"date":"2025-01-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.0729359443734492},{"date":"2025-01-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.0836460351315915},{"date":"2024-12-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.0889954292463813},{"date":"2024-12-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.0857650732464814},{"date":"2024-12-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.0861681613384335},{"date":"2024-12-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.0875846209245483},{"date":"2024-12-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.085770724510763},{"date":"2024-12-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.091523206717505},{"date":"2024-12-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.0892026245566389},{"date":"2024-12-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.1069780594525087},{"date":"2024-12-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.1026363855675998},{"date":"2024-12-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.103949247498585},{"date":"2024-12-16T16:00:00.000Z","stockId":7242025245260,"netValue":1.0994060295677004},{"date":"2024-12-15T16:00:00.000Z","stockId":7242025245260,"netValue":1.110312013107537},{"date":"2024-12-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.1162716906245367},{"date":"2024-12-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.1266709884172925},{"date":"2024-12-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.109805327360456},{"date":"2024-12-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.0990029414757483},{"date":"2024-12-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.089306222211768},{"date":"2024-12-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.0816305946718308},{"date":"2024-12-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.0633484740288797},{"date":"2024-12-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.0624443514541282},{"date":"2024-12-02T16:00:00.000Z","stockId":7242025245260,"netValue":1.0726421052009076},{"date":"2024-12-01T16:00:00.000Z","stockId":7242025245260,"netValue":1.0733503349939648},{"date":"2024-11-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.0590124514082524},{"date":"2024-11-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.042146790351416},{"date":"2024-11-26T16:00:00.000Z","stockId":7242025245260,"netValue":1.0499203642822006},{"date":"2024-11-25T16:00:00.000Z","stockId":7242025245260,"netValue":1.0205363673177181},{"date":"2024-11-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.0185152755936755},{"date":"2024-11-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.0139720576627904},{"date":"2024-11-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.0377071700756602},{"date":"2024-11-19T16:00:00.000Z","stockId":7242025245260,"netValue":1.038311802213588},{"date":"2024-11-18T16:00:00.000Z","stockId":7242025245260,"netValue":1.0274058186737514},{"date":"2024-11-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.0114442801916665},{"date":"2024-11-14T16:00:00.000Z","stockId":7242025245260,"netValue":1.0240718650187228},{"date":"2024-11-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.024878041202627},{"date":"2024-11-12T16:00:00.000Z","stockId":7242025245260,"netValue":1.0399298058456787},{"date":"2024-11-11T16:00:00.000Z","stockId":7242025245260,"netValue":1.0347763045125833},{"date":"2024-11-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.0479105750867213},{"date":"2024-11-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.0473002916845109},{"date":"2024-11-06T16:00:00.000Z","stockId":7242025245260,"netValue":1.0532599692015105},{"date":"2024-11-05T16:00:00.000Z","stockId":7242025245260,"netValue":1.0357896760067458},{"date":"2024-11-04T16:00:00.000Z","stockId":7242025245260,"netValue":1.0509393870406443},{"date":"2024-11-03T16:00:00.000Z","stockId":7242025245260,"netValue":1.0445766214316927},{"date":"2024-10-31T16:00:00.000Z","stockId":7242025245260,"netValue":1.0301351401908514},{"date":"2024-10-30T16:00:00.000Z","stockId":7242025245260,"netValue":1.0344824653400417},{"date":"2024-10-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.045791536971831},{"date":"2024-10-28T16:00:00.000Z","stockId":7242025245260,"netValue":1.0555862026266583},{"date":"2024-10-27T16:00:00.000Z","stockId":7242025245260,"netValue":1.0541753943048255},{"date":"2024-10-24T16:00:00.000Z","stockId":7242025245260,"netValue":1.0425611809719315},{"date":"2024-10-23T16:00:00.000Z","stockId":7242025245260,"netValue":1.04427713099487},{"date":"2024-10-22T16:00:00.000Z","stockId":7242025245260,"netValue":1.051751214488831},{"date":"2024-10-21T16:00:00.000Z","stockId":7242025245260,"netValue":1.033572691501009},{"date":"2024-10-20T16:00:00.000Z","stockId":7242025245260,"netValue":1.02499294138632},{"date":"2024-10-17T16:00:00.000Z","stockId":7242025245260,"netValue":1.022971849662277},{"date":"2024-10-16T16:00:00.000Z","stockId":7242025245260,"netValue":0.9881292096635946},{"date":"2024-10-15T16:00:00.000Z","stockId":7242025245260,"netValue":0.9968182086976944},{"date":"2024-10-14T16:00:00.000Z","stockId":7242025245260,"netValue":0.9993403349045366},{"date":"2024-10-13T16:00:00.000Z","stockId":7242025245260,"netValue":1.0283268950413482},{"date":"2024-10-10T16:00:00.000Z","stockId":7242025245260,"netValue":1.0181291412945686},{"date":"2024-10-09T16:00:00.000Z","stockId":7242025245260,"netValue":1.037718302135263},{"date":"2024-10-08T16:00:00.000Z","stockId":7242025245260,"netValue":1.0196435232684176},{"date":"2024-10-07T16:00:00.000Z","stockId":7242025245260,"netValue":1.0856895012017154},{"date":"2024-09-29T16:00:00.000Z","stockId":7242025245260,"netValue":1.0482270848433253},{"date":"2024-09-26T16:00:00.000Z","stockId":7242025245260,"netValue":0.9728873780073218},{"date":"2024-09-25T16:00:00.000Z","stockId":7242025245260,"netValue":0.9447068631307118},{"date":"2024-09-24T16:00:00.000Z","stockId":7242025245260,"netValue":0.9050158625107574},{"date":"2024-09-23T16:00:00.000Z","stockId":7242025245260,"netValue":0.904313487643967},{"date":"2024-09-22T16:00:00.000Z","stockId":7242025245260,"netValue":0.8998681465417633},{"date":"2024-09-19T16:00:00.000Z","stockId":7242025245260,"netValue":0.9038067224158632},{"date":"2024-09-18T16:00:00.000Z","stockId":7242025245260,"netValue":0.9008757632875083},{"date":"2024-09-17T16:00:00.000Z","stockId":7242025245260,"netValue":0.8904766128197142},{"date":"2024-09-12T16:00:00.000Z","stockId":7242025245260,"netValue":0.8838145148768711},{"date":"2024-09-11T16:00:00.000Z","stockId":7242025245260,"netValue":0.8884554656177615},{"date":"2024-09-10T16:00:00.000Z","stockId":7242025245260,"netValue":0.893914337176173},{"date":"2024-09-09T16:00:00.000Z","stockId":7242025245260,"netValue":0.8880583326299263},{"date":"2024-09-08T16:00:00.000Z","stockId":7242025245260,"netValue":0.8857319435490183},{"date":"2024-09-05T16:00:00.000Z","stockId":7242025245260,"netValue":0.8921984318531752},{"date":"2024-09-04T16:00:00.000Z","stockId":7242025245260,"netValue":0.9033058708982223},{"date":"2024-09-03T16:00:00.000Z","stockId":7242025245260,"netValue":0.9019930122735221},{"date":"2024-09-02T16:00:00.000Z","stockId":7242025245260,"netValue":0.9022982541524771},{"date":"2024-09-01T16:00:00.000Z","stockId":7242025245260,"netValue":0.8944211024042772},{"date":"2024-08-29T16:00:00.000Z","stockId":7242025245260,"netValue":0.8984574830977202},{"date":"2024-08-28T16:00:00.000Z","stockId":7242025245260,"netValue":0.8840160382260203},{"date":"2024-08-27T16:00:00.000Z","stockId":7242025245260,"netValue":0.8752349882618811},{"date":"2024-08-26T16:00:00.000Z","stockId":7242025245260,"netValue":0.8781600336797734},{"date":"2024-08-25T16:00:00.000Z","stockId":7242025245260,"netValue":0.8840160382260203},{"date":"2024-08-22T16:00:00.000Z","stockId":7242025245260,"netValue":0.8836189052381849},{"date":"2024-08-21T16:00:00.000Z","stockId":7242025245260,"netValue":0.8808894694589791},{"date":"2024-08-20T16:00:00.000Z","stockId":7242025245260,"netValue":0.876346323537432},{"date":"2024-08-19T16:00:00.000Z","stockId":7242025245260,"netValue":0.8722062243141832},{"date":"2024-08-18T16:00:00.000Z","stockId":7242025245260,"netValue":0.880083376062383},{"date":"2024-08-15T16:00:00.000Z","stockId":7242025245260,"netValue":0.877964424041087},{"date":"2024-08-14T16:00:00.000Z","stockId":7242025245260,"netValue":0.880083376062383},{"date":"2024-08-13T16:00:00.000Z","stockId":7242025245260,"netValue":0.8866476691858831},{"date":"2024-08-12T16:00:00.000Z","stockId":7242025245260,"netValue":0.8994769272643908},{"date":"2024-08-11T16:00:00.000Z","stockId":7242025245260,"netValue":0.900283020660987},{"date":"2024-08-08T16:00:00.000Z","stockId":7242025245260,"netValue":0.895440546570948},{"date":"2024-08-07T16:00:00.000Z","stockId":7242025245260,"netValue":0.8997821691433459},{"date":"2024-08-06T16:00:00.000Z","stockId":7242025245260,"netValue":0.8950315861621871},{"date":"2024-08-05T16:00:00.000Z","stockId":7242025245260,"netValue":0.8879664415210459}]}