window.pageData = {"startDate":"2024-07-29T17:27:48.022Z","endDate":"2026-07-29T17:27:48.022Z","manager":{"_id":7030425248390,"name":"柴迪伊","gender":"f","educationCode":"001002","resume":"柴迪伊：女，理学硕士，历任安信基金管理有限责任公司运营部交易室债券交易员、固定收益研究部研究员、固定收益部基金经理助理、固定收益部基金经理。现任混合资产投资部基金经理。现任固定收益部基金经理。2024年02月01日至2025年03月19日，任安信稳健回报6个月持有期混合型证券投资基金的基金经理；2024年02月01日至今，任安信尊享添利利率债债券型证券投资基金的基金经理；2024年02月01日至今，任安信聚利增强债券型证券投资基金的基金经理；2025年04月24日至今，任安信鑫日享中短债债券型证券投资基金的基金经理；2025年07月29日至今，任安信宏盈18个月持有期混合型证券投资基金的基金经理；2025年12月09日至今，任安信楚盈一年持有期混合型证券投资基金的基金经理；2025年12月09日至今，任安信平稳双利3个月持有期混合型证券投资基金的基金经理；2025年12月09日至今，任安信新价值灵活配置混合型证券投资基金的基金经理。","tickerId":30425248390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019538","exchange":"fm","cnInfoCode":"j101019538","followedNum":0,"currency":"CNY","workingDate":"2024-01-31T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"cdy","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7030425248390,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.05351650069717295,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.10854503464203233,"fm_p_r_m1":-0.0002904178884558517,"fm_p_r_m1_m":0.0006839081554808057,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.6758241758241759,"fm_p_r_m3":0.004434846735361875,"fm_p_r_m3_m":0.004109264790961631,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.45425616547334924,"fm_p_r_m6":0.006106877083108975,"fm_p_r_m6_m":0.01076002516154162,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.7310855263157895,"fm_p_r_fys_m":0.014841247708139216,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.09188741721854304,"fm_p_r_y1":0.05142635081475011,"fm_p_r_y1_m":0.020665339389778437,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.14323144104803492,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6239600665557404,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.3469217970049917,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5940099833610649,"fm_p_r_fys":0.027667960774459877},"fmi":{"stockId":7030425248390,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":10,"fm_as":28403457273.554596,"fm_b_as":22667857912.898598,"fm_e_as":0,"fm_h_as":5735599360.656,"fm_i_as":0,"fm_mfn":8,"fm_nb_as":5735599360.656,"fm_q_as":0,"fm_r_f_cagr":0.1114,"fm_r_fd":3000000010053,"fm_r_ftp":0.3011,"fm_d":{"3000000006839":"本基金的基金经理","3000000009784":"本基金的基金经理","3000000010819":"本基金的基金经理","3000000007245":"本基金的基金经理","3000000012252":"本基金的基金经理","3000000003026":"本基金的基金经理","3000000014621":"本基金的基金经理","3000000009766":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000026965,"name":"安信颐祥双利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026965","tickerId":26965,"shortName":"安信颐祥双利六个月持有混合C","currency":"CNY","__csrcFundId":16738,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:43.765Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"axyxsllgycyqhhxzqtzjj","fundCollectionId":4000050700000,"hotMetrics":{}},{"_id":3000000026964,"__csrcFundId":16738,"stockCode":"026964","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26964,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信颐祥双利六个月持有混合(026964)","lastUpdated":"2026-07-24T21:23:40.900Z","name":"安信颐祥双利六个月持有期混合型证券投资基金","pinyin":"axyxsllgycyqhhxzqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":2945403029.82,"setUpDate":"2026-05-06T16:00:00.000Z","setUpShares":2945403029.82,"inceptionDate":"2026-05-07T16:00:00.000Z","masterFundShortName":"安信颐祥双利六个月持有混合","hotMetrics":{}},{"_id":3000000006839,"__csrcFundId":6110,"stockCode":"006839","shortName":"安信聚利增强债券(006839)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6839,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.580Z","status":"normal","inceptionDate":"2019-04-14T16:00:00.000Z","name":"安信聚利增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","pinyin":"axjlzqzqxzqtzjj","masterFundShortName":"安信聚利增强债券","hotMetrics":{"stockId":3000000006839,"type":"f_as","f_tas":7570335685.9599,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006840,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006840","tickerId":6840,"shortName":"安信聚利增强债券C","__csrcFundId":6110,"lastUpdated":"2025-01-04T00:31:59.240Z","exchange":"jj","inceptionDate":"2019-04-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjlzqzqxzqtzjj","hotMetrics":{"stockId":3000000006840,"type":"f_as","f_tas":6750590538.8029995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010053,"name":"安信聚利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010053","tickerId":10053,"shortName":"安信聚利增强债券B","__csrcFundId":6110,"lastUpdated":"2025-01-04T00:32:05.760Z","exchange":"jj","inceptionDate":"2020-09-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjlzqzqxzqtzjj","hotMetrics":{"stockId":3000000010053,"type":"f_as","f_tas":6145529288.5042,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003027,"stockCode":"003027","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":225211000,"market":"a","tickerId":3027,"name":"安信新价值灵活配置混合型证券投资基金","shortName":"安信新价值混合C","fundSecondLevel":"hybrid","__csrcFundId":652,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.934Z","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxjzlhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000003027,"type":"f_as","f_tas":2638733605.5663,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007245,"__csrcFundId":6246,"stockCode":"007245","shortName":"安信鑫日享中短债(007245)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7245,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.583Z","status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"安信鑫日享中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","pinyin":"axxrxzdzzqxzqtzjj","memoNum":1,"masterFundShortName":"安信鑫日享中短债","hotMetrics":{"stockId":3000000007245,"type":"f_as","f_tas":1266036933.2451,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003026,"stockCode":"003026","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":225211000,"market":"a","tickerId":3026,"name":"安信新价值灵活配置混合型证券投资基金","shortName":"安信新价值混合(003026)","fundSecondLevel":"hybrid","__csrcFundId":652,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.747Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","pinyin":"axxjzlhpzhhxzqtzjj","memoNum":2,"masterFundShortName":"安信新价值混合","hotMetrics":{"stockId":3000000003026,"type":"f_as","f_tas":1167029322.7556,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014621,"__csrcFundId":10703,"stockCode":"014621","shortName":"安信楚盈一年持有混合(014621)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.856Z","status":"normal","exchange":"jj","name":"安信楚盈一年持有期混合型证券投资基金","fundCollectionId":4000050700000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":337705495.83,"setUpShares":337705495.83,"pinyin":"axcyyncyqhhxzqtzjj","masterFundShortName":"安信楚盈一年持有混合","hotMetrics":{"stockId":3000000014621,"type":"f_as","f_tas":990133282.2142999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014622,"name":"安信楚盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014622","tickerId":14622,"shortName":"安信楚盈一年持有混合C","currency":"CNY","__csrcFundId":10703,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.606Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":108287597.85,"setUpShares":108287597.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axcyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014622,"type":"f_as","f_tas":667436653.094,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.1371922512782604},{"date":"2026-07-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.1356044258816298},{"date":"2026-07-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.138410876040392},{"date":"2026-07-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.13727039502002},{"stockId":7030425248390,"date":"2026-07-22T16:00:00.000Z","netValue":1.1390879953565596},{"date":"2026-07-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.1390561505322898},{"date":"2026-07-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.136443876085436},{"stockId":7030425248390,"date":"2026-07-19T16:00:00.000Z","netValue":1.13247163898134},{"date":"2026-07-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.1276199967889389},{"stockId":7030425248390,"date":"2026-07-15T16:00:00.000Z","netValue":1.1315108645500196},{"date":"2026-07-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.1343929250777245},{"date":"2026-07-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.134290516149702},{"date":"2026-07-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.1308793103415062},{"date":"2026-07-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.1325199722839854},{"stockId":7030425248390,"date":"2026-07-08T16:00:00.000Z","netValue":1.1351661302837674},{"date":"2026-07-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.1305356662203625},{"date":"2026-07-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.131924359698964},{"stockId":7030425248390,"date":"2026-07-05T16:00:00.000Z","netValue":1.132626527129596},{"date":"2026-07-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.131736126713892},{"stockId":7030425248390,"date":"2026-07-01T16:00:00.000Z","netValue":1.1324304944061554},{"date":"2026-06-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.1388127301907833},{"stockId":7030425248390,"date":"2026-06-29T16:00:00.000Z","netValue":1.1413757843934758},{"stockId":7030425248390,"date":"2026-06-28T16:00:00.000Z","netValue":1.1427745534174976},{"date":"2026-06-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.1387415869675759},{"date":"2026-06-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.1413020911474567},{"stockId":7030425248390,"date":"2026-06-23T16:00:00.000Z","netValue":1.1389862593214501},{"stockId":7030425248390,"date":"2026-06-22T16:00:00.000Z","netValue":1.1374542616510994},{"stockId":7030425248390,"date":"2026-06-21T16:00:00.000Z","netValue":1.1434082612300602},{"date":"2026-06-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.1405838549680307},{"stockId":7030425248390,"date":"2026-06-16T16:00:00.000Z","netValue":1.1395583463567756},{"stockId":7030425248390,"date":"2026-06-15T16:00:00.000Z","netValue":1.1370198949089625},{"stockId":7030425248390,"date":"2026-06-14T16:00:00.000Z","netValue":1.1383016662030319},{"date":"2026-06-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.1352837992359284},{"stockId":7030425248390,"date":"2026-06-10T16:00:00.000Z","netValue":1.1334135976958377},{"date":"2026-06-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.134561675345879},{"date":"2026-06-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.1375493190577264},{"date":"2026-06-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.1361907216578317},{"date":"2026-06-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.1401472015352334},{"stockId":7030425248390,"date":"2026-06-03T16:00:00.000Z","netValue":1.1445828981856538},{"stockId":7030425248390,"date":"2026-06-02T16:00:00.000Z","netValue":1.1450734812505066},{"date":"2026-06-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.1433637585096597},{"stockId":7030425248390,"date":"2026-05-31T16:00:00.000Z","netValue":1.14224209637508},{"date":"2026-05-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.1433321757144004},{"date":"2026-05-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.1443772800038807},{"stockId":7030425248390,"date":"2026-05-26T16:00:00.000Z","netValue":1.1439759824354065},{"date":"2026-05-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.1448414855822415},{"stockId":7030425248390,"date":"2026-05-24T16:00:00.000Z","netValue":1.1427334227930472},{"stockId":7030425248390,"date":"2026-05-21T16:00:00.000Z","netValue":1.1393301586376225},{"date":"2026-05-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.137317615218082},{"stockId":7030425248390,"date":"2026-05-19T16:00:00.000Z","netValue":1.1405505625407735},{"date":"2026-05-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.1387671340590002},{"date":"2026-05-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.1371885031110467},{"stockId":7030425248390,"date":"2026-05-14T16:00:00.000Z","netValue":1.1377995495811501},{"stockId":7030425248390,"date":"2026-05-13T16:00:00.000Z","netValue":1.139957591359999},{"stockId":7030425248390,"date":"2026-05-12T16:00:00.000Z","netValue":1.1429273543249827},{"date":"2026-05-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.1410498123139132},{"stockId":7030425248390,"date":"2026-05-10T16:00:00.000Z","netValue":1.1415518303881222},{"stockId":7030425248390,"date":"2026-05-07T16:00:00.000Z","netValue":1.1393184428219678},{"stockId":7030425248390,"date":"2026-05-06T16:00:00.000Z","netValue":1.139823547988771},{"date":"2026-05-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.1409378185730246},{"stockId":7030425248390,"date":"2026-04-29T16:00:00.000Z","netValue":1.1389870989105928},{"date":"2026-04-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.139691336013705},{"date":"2026-04-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.1352718095348997},{"date":"2026-04-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.1333844895370588},{"stockId":7030425248390,"date":"2026-04-23T16:00:00.000Z","netValue":1.1340007962968603},{"stockId":7030425248390,"date":"2026-04-22T16:00:00.000Z","netValue":1.134992365348988},{"date":"2026-04-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.1353515050339527},{"date":"2026-04-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.133617630244933},{"date":"2026-04-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.1324239425000717},{"date":"2026-04-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.1314717491213226},{"stockId":7030425248390,"date":"2026-04-15T16:00:00.000Z","netValue":1.1320771423640865},{"date":"2026-04-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.1293981678818534},{"date":"2026-04-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.131016891233158},{"date":"2026-04-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.1308185702343416},{"date":"2026-04-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.1308394161776654},{"stockId":7030425248390,"date":"2026-04-08T16:00:00.000Z","netValue":1.128809960966937},{"date":"2026-04-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.1296737983888603},{"stockId":7030425248390,"date":"2026-04-06T16:00:00.000Z","netValue":1.1263295101618784},{"stockId":7030425248390,"date":"2026-04-02T16:00:00.000Z","netValue":1.1242939981314353},{"stockId":7030425248390,"date":"2026-04-01T16:00:00.000Z","netValue":1.1256594885117557},{"date":"2026-03-31T16:00:00.000Z","stockId":7030425248390,"netValue":1.126147304008294},{"date":"2026-03-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.1243708400175212},{"stockId":7030425248390,"date":"2026-03-29T16:00:00.000Z","netValue":1.127739488073671},{"stockId":7030425248390,"date":"2026-03-26T16:00:00.000Z","netValue":1.1269413325387294},{"stockId":7030425248390,"date":"2026-03-25T16:00:00.000Z","netValue":1.125824351113281},{"stockId":7030425248390,"date":"2026-03-24T16:00:00.000Z","netValue":1.1274159344606929},{"stockId":7030425248390,"date":"2026-03-23T16:00:00.000Z","netValue":1.1262822134425772},{"stockId":7030425248390,"date":"2026-03-22T16:00:00.000Z","netValue":1.123062659613704},{"date":"2026-03-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.1279875533194883},{"date":"2026-03-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.131290624628216},{"stockId":7030425248390,"date":"2026-03-17T16:00:00.000Z","netValue":1.1347906780124963},{"stockId":7030425248390,"date":"2026-03-16T16:00:00.000Z","netValue":1.1337789804892857},{"stockId":7030425248390,"date":"2026-03-15T16:00:00.000Z","netValue":1.135948452104443},{"stockId":7030425248390,"date":"2026-03-12T16:00:00.000Z","netValue":1.139707605568789},{"stockId":7030425248390,"date":"2026-03-11T16:00:00.000Z","netValue":1.1402953796317128},{"stockId":7030425248390,"date":"2026-03-10T16:00:00.000Z","netValue":1.139524602438545},{"date":"2026-03-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.1389767641627135},{"stockId":7030425248390,"date":"2026-03-08T16:00:00.000Z","netValue":1.1401244482499713},{"stockId":7030425248390,"date":"2026-03-05T16:00:00.000Z","netValue":1.1407889095989152},{"date":"2026-03-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.1404718534977736},{"date":"2026-03-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.1401178550767288},{"date":"2026-03-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.1431348628230757},{"date":"2026-03-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.1441265282620654},{"stockId":7030425248390,"date":"2026-02-26T16:00:00.000Z","netValue":1.137323538163719},{"stockId":7030425248390,"date":"2026-02-25T16:00:00.000Z","netValue":1.135166963881786},{"date":"2026-02-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.1371631410815106},{"stockId":7030425248390,"date":"2026-02-23T16:00:00.000Z","netValue":1.1367830910971932},{"date":"2026-02-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.1329835144787976},{"date":"2026-02-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.1355912807112711},{"stockId":7030425248390,"date":"2026-02-10T16:00:00.000Z","netValue":1.134059102071169},{"date":"2026-02-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.1318990153930748},{"stockId":7030425248390,"date":"2026-02-08T16:00:00.000Z","netValue":1.1320049146647073},{"stockId":7030425248390,"date":"2026-02-05T16:00:00.000Z","netValue":1.1293975418320286},{"stockId":7030425248390,"date":"2026-02-04T16:00:00.000Z","netValue":1.1287463337525148},{"date":"2026-02-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.1298004785747149},{"date":"2026-02-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.1276893753706074},{"stockId":7030425248390,"date":"2026-02-01T16:00:00.000Z","netValue":1.124892418784263},{"stockId":7030425248390,"date":"2026-01-29T16:00:00.000Z","netValue":1.132111261631682},{"date":"2026-01-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.1353794819913845},{"date":"2026-01-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.134157066866226},{"stockId":7030425248390,"date":"2026-01-26T16:00:00.000Z","netValue":1.1315009388871855},{"stockId":7030425248390,"date":"2026-01-25T16:00:00.000Z","netValue":1.132736524050743},{"stockId":7030425248390,"date":"2026-01-22T16:00:00.000Z","netValue":1.1291165591234777},{"stockId":7030425248390,"date":"2026-01-21T16:00:00.000Z","netValue":1.1269999852132089},{"date":"2026-01-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.1262073516095967},{"stockId":7030425248390,"date":"2026-01-19T16:00:00.000Z","netValue":1.1235535335734717},{"date":"2026-01-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.122600886845301},{"stockId":7030425248390,"date":"2026-01-15T16:00:00.000Z","netValue":1.1189933827484693},{"date":"2026-01-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.1207400284232443},{"stockId":7030425248390,"date":"2026-01-13T16:00:00.000Z","netValue":1.121162474550392},{"date":"2026-01-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.1189504367191205},{"date":"2026-01-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.118754986293523},{"stockId":7030425248390,"date":"2026-01-08T16:00:00.000Z","netValue":1.1155373357579688},{"date":"2026-01-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.1117675419478803},{"date":"2026-01-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.1129874764580165},{"date":"2026-01-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.113384820460756},{"date":"2026-01-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.1100634252803554},{"date":"2025-12-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.1077613776948687},{"date":"2025-12-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.1079733831542262},{"date":"2025-12-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.106682235513218},{"date":"2025-12-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.1082723388403302},{"date":"2025-12-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.1062830324765585},{"date":"2025-12-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.1050932647536427},{"date":"2025-12-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.1043615999233183},{"date":"2025-12-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.1027857839345827},{"date":"2025-12-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.101800706954728},{"date":"2025-12-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.100493850778964},{"date":"2025-12-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.1001365352993937},{"date":"2025-12-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0958807519839173},{"date":"2025-12-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0978871395470298},{"date":"2025-12-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0975846420873663},{"date":"2025-12-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0966063538790154},{"date":"2025-12-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.096933900135699},{"date":"2025-12-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0959806236239364},{"date":"2025-12-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0976350608350627},{"date":"2025-12-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0977400326730493},{"date":"2025-12-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.095987751493453},{"date":"2025-12-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.096848056712501},{"date":"2025-12-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.097213924192553},{"date":"2025-11-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0981501602102872},{"date":"2025-11-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0955930857883804},{"date":"2025-11-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0945207125311953},{"date":"2025-11-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0944200408646738},{"date":"2025-11-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0951605139978795},{"date":"2025-11-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0941303105885347},{"date":"2025-11-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.0950873712280846},{"date":"2025-11-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0991029974501778},{"date":"2025-11-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0990706855323837},{"date":"2025-11-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0970294837363521},{"date":"2025-11-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0987219957685683},{"date":"2025-11-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.099479505988299},{"date":"2025-11-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.1021450287649455},{"date":"2025-11-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0994616557587251},{"date":"2025-11-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.098706429094516},{"date":"2025-11-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0995520766753282},{"date":"2025-11-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0970899295993193},{"date":"2025-11-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.096332730878832},{"date":"2025-11-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0939700994308086},{"date":"2025-11-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0930768281796923},{"date":"2025-11-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0948299026419683},{"date":"2025-10-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0931283677807617},{"date":"2025-10-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0936850838646013},{"date":"2025-10-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0941167762172548},{"date":"2025-10-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0906916084778877},{"date":"2025-10-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0918735935788189},{"date":"2025-10-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0893939611665218},{"date":"2025-10-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0888880038036535},{"date":"2025-10-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.087637987662112},{"date":"2025-10-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.0879229697829231},{"date":"2025-10-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0858218707027998},{"date":"2025-10-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0864905330555494},{"date":"2025-10-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0897776079676906},{"date":"2025-10-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0902437871429966},{"date":"2025-10-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0887902294762153},{"date":"2025-10-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0902757099315077},{"date":"2025-10-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0891021995641932},{"date":"2025-10-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0897344983015236},{"date":"2025-09-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.088621249797892},{"date":"2025-09-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0876873587986144},{"date":"2025-09-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0867813269794422},{"date":"2025-09-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0868676045817711},{"date":"2025-09-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.087068394951002},{"date":"2025-09-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.087373961592023},{"date":"2025-09-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.087965040281943},{"date":"2025-09-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.087405580132488},{"date":"2025-09-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.087775431899112},{"date":"2025-09-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0889709613009457},{"date":"2025-09-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0882485796729053},{"date":"2025-09-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0880828552279431},{"date":"2025-09-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0877895258136754},{"date":"2025-09-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0871935624685685},{"date":"2025-09-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0867674473741369},{"date":"2025-09-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0875249987329636},{"date":"2025-09-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.087510384558969},{"date":"2025-09-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0874897808560091},{"date":"2025-09-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0866624635856743},{"date":"2025-09-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0876140874599538},{"date":"2025-09-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0871068172590976},{"date":"2025-08-31T16:00:00.000Z","stockId":7030425248390,"netValue":1.0871727710629622},{"date":"2025-08-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0864808089508933},{"date":"2025-08-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0857112304946486},{"date":"2025-08-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0856248095695582},{"date":"2025-08-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0865133429056104},{"date":"2025-08-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.086156273813897},{"date":"2025-08-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.0851762620956584},{"date":"2025-08-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.084717610512455},{"date":"2025-08-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0840984916566117},{"date":"2025-08-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0838858718756932},{"date":"2025-08-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.08389637110305},{"date":"2025-08-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0848864484465257},{"date":"2025-08-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.084788634602646},{"date":"2025-08-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0855905893309812},{"date":"2025-08-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0849549681329613},{"date":"2025-08-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0853205305285412},{"date":"2025-08-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0858048689637203},{"date":"2025-08-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0856691482430196},{"date":"2025-08-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.0850498475035941},{"date":"2025-08-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0847906235468552},{"date":"2025-08-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0841102297297567},{"date":"2025-07-31T16:00:00.000Z","stockId":7030425248390,"netValue":1.0831889943930415},{"date":"2025-07-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.082916605939537},{"date":"2025-07-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.083015861223203},{"date":"2025-07-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0823555371279512},{"date":"2025-07-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0831693706105747},{"date":"2025-07-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0827300220868894},{"date":"2025-07-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0827662072644086},{"date":"2025-07-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0835489551982547},{"date":"2025-07-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.0838043328076559},{"date":"2025-07-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.08354698755128},{"date":"2025-07-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0831114625937175},{"date":"2025-07-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.082994473716832},{"date":"2025-07-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.082847423861748},{"date":"2025-07-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0829734640534971},{"date":"2025-07-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0822915830362687},{"date":"2025-07-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0824768230264405},{"date":"2025-07-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0824850950104232},{"date":"2025-07-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0826558068671241},{"date":"2025-07-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0826824159962172},{"date":"2025-07-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0824703617900342},{"date":"2025-07-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0822234071221177},{"date":"2025-07-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0819053317458553},{"date":"2025-07-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0815935495156666},{"date":"2025-06-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0810373535298474},{"date":"2025-06-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0804780829914948},{"date":"2025-06-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0802676398281026},{"date":"2025-06-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.080287932727407},{"date":"2025-06-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.080328716102435},{"date":"2025-06-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0798315459176415},{"date":"2025-06-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0796406064952193},{"date":"2025-06-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0794163155534455},{"date":"2025-06-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0791483120257672},{"date":"2025-06-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0794240917532467},{"date":"2025-06-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0793247453632433},{"date":"2025-06-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0788029162442032},{"date":"2025-06-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.078567198455089},{"date":"2025-06-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.078722710762189},{"date":"2025-06-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0786804546641058},{"date":"2025-06-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0782260850185956},{"date":"2025-06-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0782614952779823},{"date":"2025-06-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.0778742428274555},{"date":"2025-06-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0773026672644819},{"date":"2025-06-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.077059880221006},{"date":"2025-06-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0766976581587893},{"date":"2025-05-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0764339153741975},{"date":"2025-05-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0760153969637771},{"date":"2025-05-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0762503991835641},{"date":"2025-05-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0763963994528238},{"date":"2025-05-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0767679595563298},{"date":"2025-05-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0765011586460767},{"date":"2025-05-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.076602988007753},{"date":"2025-05-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.076749994675201},{"date":"2025-05-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.076440954794526},{"date":"2025-05-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0759722415683102},{"date":"2025-05-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.075461459621045},{"date":"2025-05-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0757404936934218},{"date":"2025-05-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0760713660440637},{"date":"2025-05-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0759852890484054},{"date":"2025-05-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0757161992486957},{"date":"2025-05-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0756721706426982},{"date":"2025-05-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0754539330544535},{"date":"2025-05-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.074568968977016},{"date":"2025-05-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.0744903113489779},{"date":"2025-04-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0737297476004262},{"date":"2025-04-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.073574763267305},{"date":"2025-04-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0729175445599444},{"date":"2025-04-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0730507399885456},{"date":"2025-04-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0728304086992468},{"date":"2025-04-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0733121674649697},{"date":"2025-04-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.0739246399689042},{"date":"2025-04-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.0734695469573254},{"date":"2025-04-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0727285558270003},{"date":"2025-04-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0729440769719711},{"date":"2025-04-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.073339351822766},{"date":"2025-04-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.072823391552063},{"date":"2025-04-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0733366262162567},{"date":"2025-04-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0724947207380213},{"date":"2025-04-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0722945034431133},{"date":"2025-04-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0705510482392917},{"date":"2025-04-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0695938638310316},{"date":"2025-04-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0693081073505617},{"date":"2025-04-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0743329203646932},{"date":"2025-04-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0725808769125913},{"date":"2025-03-31T16:00:00.000Z","stockId":7030425248390,"netValue":1.0716533815786606},{"date":"2025-03-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0712938094959354},{"date":"2025-03-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0717980077444902},{"date":"2025-03-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0721600445160193},{"date":"2025-03-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0716109299787049},{"date":"2025-03-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.071178588551003},{"date":"2025-03-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0700912675670595},{"date":"2025-03-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.070003587405515},{"date":"2025-03-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.071188141646495},{"date":"2025-03-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0705741390484964},{"date":"2025-03-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0705490173481578},{"date":"2025-03-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.070025698406004},{"date":"2025-03-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0714287753894165},{"date":"2025-03-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.069867010118939},{"date":"2025-03-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0696598026959387},{"date":"2025-03-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0686328437846788},{"date":"2025-03-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0704472287205842},{"date":"2025-03-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0708667868819235},{"date":"2025-03-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.0725339991575613},{"date":"2025-03-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0723567056669878},{"date":"2025-03-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.071557565257046},{"date":"2025-03-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.071318653062853},{"date":"2025-02-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0703057010211243},{"date":"2025-02-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0713457840208922},{"date":"2025-02-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0722137844287567},{"date":"2025-02-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0712051933430327},{"date":"2025-02-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0718083792037385},{"date":"2025-02-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.0733292711335845},{"date":"2025-02-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0740256091410207},{"date":"2025-02-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0748710656447482},{"date":"2025-02-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0737683516802226},{"date":"2025-02-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.075832349718717},{"date":"2025-02-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0766651461475902},{"date":"2025-02-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0777614597533123},{"date":"2025-02-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.078123358624249},{"date":"2025-02-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.07778339336067},{"date":"2025-02-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.077798932260029},{"date":"2025-02-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0781926106273323},{"date":"2025-02-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.077027925216718},{"date":"2025-02-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0754104876825137},{"date":"2025-01-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0746708351967296},{"date":"2025-01-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0729054192565728},{"date":"2025-01-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0723038466211636},{"date":"2025-01-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.072993638179231},{"date":"2025-01-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.073381310783076},{"date":"2025-01-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0725612145154249},{"date":"2025-01-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0723301609254285},{"date":"2025-01-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0724790173690077},{"date":"2025-01-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0727353804490256},{"date":"2025-01-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0725412769539124},{"date":"2025-01-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0703786791425873},{"date":"2025-01-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0717153758453901},{"date":"2025-01-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0725356857939141},{"date":"2025-01-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0742790264651174},{"date":"2025-01-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0747984599565912},{"date":"2025-01-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.075852792286456},{"date":"2025-01-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0757640991234472},{"date":"2025-01-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0745758057471986},{"date":"2024-12-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0740147595541703},{"date":"2024-12-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0735369242802077},{"date":"2024-12-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0740659187247783},{"date":"2024-12-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0725539604881993},{"date":"2024-12-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0720516272444718},{"date":"2024-12-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0728656597807154},{"date":"2024-12-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0730991760411048},{"date":"2024-12-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0729964121949025},{"date":"2024-12-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0710510578498584},{"date":"2024-12-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0709492508756069},{"date":"2024-12-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.0709369669683095},{"date":"2024-12-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0719196678348137},{"date":"2024-12-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0711978827221604},{"date":"2024-12-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.0702223149429761},{"date":"2024-12-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0686013607326974},{"date":"2024-12-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.067647612808905},{"date":"2024-12-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0649803087986955},{"date":"2024-12-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.0640366979470706},{"date":"2024-12-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0634723201327376},{"date":"2024-12-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0633636791255492},{"date":"2024-12-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0627661051007293},{"date":"2024-12-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0628359819352995},{"date":"2024-11-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0604112476090801},{"date":"2024-11-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0588957361004896},{"date":"2024-11-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.058449768706282},{"date":"2024-11-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0574588247814554},{"date":"2024-11-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0574026145662965},{"date":"2024-11-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.0571008099165922},{"date":"2024-11-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.058408245466398},{"date":"2024-11-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.058076809155565},{"date":"2024-11-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0572016471036956},{"date":"2024-11-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0562180538819306},{"date":"2024-11-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.056917143620881},{"date":"2024-11-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0574012509728747},{"date":"2024-11-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.0585065926120805},{"date":"2024-11-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.058585146114419},{"date":"2024-11-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0587838838975798},{"date":"2024-11-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0582141662267277},{"date":"2024-11-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.0583053971509715},{"date":"2024-11-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.05639355354341},{"date":"2024-11-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0565906857929555},{"date":"2024-11-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0551346682628182},{"date":"2024-10-31T16:00:00.000Z","stockId":7030425248390,"netValue":1.0542350019494537},{"date":"2024-10-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0534412202085441},{"date":"2024-10-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0531638408327204},{"date":"2024-10-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0536414068894504},{"date":"2024-10-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0539183836479555},{"date":"2024-10-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0535229199167448},{"date":"2024-10-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.053019743938155},{"date":"2024-10-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.053845247427915},{"date":"2024-10-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.053995921830906},{"date":"2024-10-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.0546302075562188},{"date":"2024-10-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.054296017023387},{"date":"2024-10-16T16:00:00.000Z","stockId":7030425248390,"netValue":1.05294329432721},{"date":"2024-10-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.0530474191341233},{"date":"2024-10-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0527402473571486},{"date":"2024-10-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0532468534522343},{"date":"2024-10-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.050983058297351},{"date":"2024-10-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.0521974579251157},{"date":"2024-10-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0494736820123858},{"date":"2024-10-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.057230148572147},{"date":"2024-09-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.0536828509337082},{"date":"2024-09-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0468411974587346},{"date":"2024-09-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.046155466857732},{"date":"2024-09-24T16:00:00.000Z","stockId":7030425248390,"netValue":1.0430614051572156},{"date":"2024-09-23T16:00:00.000Z","stockId":7030425248390,"netValue":1.0408162921586515},{"date":"2024-09-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0366209495212737},{"date":"2024-09-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0360021692042662},{"date":"2024-09-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0360710728174907},{"date":"2024-09-17T16:00:00.000Z","stockId":7030425248390,"netValue":1.0354033470578177},{"date":"2024-09-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.034369555484195},{"date":"2024-09-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.034210054159365},{"date":"2024-09-10T16:00:00.000Z","stockId":7030425248390,"netValue":1.0342487648474046},{"date":"2024-09-09T16:00:00.000Z","stockId":7030425248390,"netValue":1.034145473276519},{"date":"2024-09-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0342188452889745},{"date":"2024-09-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.0350072499324847},{"date":"2024-09-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0356924581372662},{"date":"2024-09-03T16:00:00.000Z","stockId":7030425248390,"netValue":1.0350351746149322},{"date":"2024-09-02T16:00:00.000Z","stockId":7030425248390,"netValue":1.0351449714199483},{"date":"2024-09-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0347508212017522},{"date":"2024-08-29T16:00:00.000Z","stockId":7030425248390,"netValue":1.034759322252938},{"date":"2024-08-28T16:00:00.000Z","stockId":7030425248390,"netValue":1.0335211992404996},{"date":"2024-08-27T16:00:00.000Z","stockId":7030425248390,"netValue":1.0327393634895456},{"date":"2024-08-26T16:00:00.000Z","stockId":7030425248390,"netValue":1.0331357870667732},{"date":"2024-08-25T16:00:00.000Z","stockId":7030425248390,"netValue":1.0346322984642307},{"date":"2024-08-22T16:00:00.000Z","stockId":7030425248390,"netValue":1.0337030118809654},{"date":"2024-08-21T16:00:00.000Z","stockId":7030425248390,"netValue":1.0329852876706633},{"date":"2024-08-20T16:00:00.000Z","stockId":7030425248390,"netValue":1.0327251312541423},{"date":"2024-08-19T16:00:00.000Z","stockId":7030425248390,"netValue":1.0330951695037},{"date":"2024-08-18T16:00:00.000Z","stockId":7030425248390,"netValue":1.0344086491747588},{"date":"2024-08-15T16:00:00.000Z","stockId":7030425248390,"netValue":1.033100021486733},{"date":"2024-08-14T16:00:00.000Z","stockId":7030425248390,"netValue":1.0340121785697587},{"date":"2024-08-13T16:00:00.000Z","stockId":7030425248390,"netValue":1.0343893357605451},{"date":"2024-08-12T16:00:00.000Z","stockId":7030425248390,"netValue":1.034507367119979},{"date":"2024-08-11T16:00:00.000Z","stockId":7030425248390,"netValue":1.034058616469774},{"date":"2024-08-08T16:00:00.000Z","stockId":7030425248390,"netValue":1.0362747576245919},{"date":"2024-08-07T16:00:00.000Z","stockId":7030425248390,"netValue":1.0370069391623196},{"date":"2024-08-06T16:00:00.000Z","stockId":7030425248390,"netValue":1.03789296299585},{"date":"2024-08-05T16:00:00.000Z","stockId":7030425248390,"netValue":1.036967460346196},{"date":"2024-08-04T16:00:00.000Z","stockId":7030425248390,"netValue":1.0376744482626619},{"date":"2024-08-01T16:00:00.000Z","stockId":7030425248390,"netValue":1.0386807601840047},{"date":"2024-07-31T16:00:00.000Z","stockId":7030425248390,"netValue":1.0393909597693107},{"date":"2024-07-30T16:00:00.000Z","stockId":7030425248390,"netValue":1.0388638820993852}]}