window.pageData = {"manager":{"_id":7030618248930,"name":"曹芙蓉","gender":"f","educationCode":"001002","resume":"曹芙蓉：女，基金经理，中国人民大学经济学硕士。历任东方基金管理有限责任公司固定收益部研究员、华润元大基金管理有限公司投资经理。现任华润元大润泽债券型证券投资基金、华润元大润享三个月定期开放债券型证券投资基金、华润元大泓远利率债债券型证券投资基金、华润元大润丰纯债债券型证券投资基金、华润元大润泰双鑫债券型证券投资基金、华润元大中债绿色普惠主题金融债券优选指数证券投资基金基金经理。","tickerId":30618248930,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019537","exchange":"fm","cnInfoCode":"j101019537","followedNum":0,"currency":"CNY","workingDate":"2024-02-01T16:00:00.000Z","fundCompanyId":4000050770000,"fundManagerSecondLevel":"bond","pinyin":"cfr","fundCompany":{"_id":4000050770000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030618248930,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_cagr_p_r_fs":0.035211864556039085,"fm_cagr_p_r_fs_m":0.030362535662270318,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.3448275862068966,"fm_p_r_m1":0.0030295541136593496,"fm_p_r_m1_m":0.00266725632243614,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.41626794258373206,"fm_p_r_m3":0.006638504749449714,"fm_p_r_m3_m":0.0074769524385109865,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.5920195439739414,"fm_p_r_m6":0.010714823140806073,"fm_p_r_m6_m":0.01417055948093593,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.7936507936507936,"fm_p_r_fys_m":0.013012928679743352,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.8033057851239669,"fm_p_r_y1":0.025541913406114114,"fm_p_r_y1_m":0.021991614715850427,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.40993788819875776,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6855241264559068,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.5798668885191348,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6613976705490848,"fm_p_r_fys":0.009345132020936564},"fmi":{"stockId":7030618248930,"type":"fmi","fm_my":2.3,"fm_a_as":0,"fm_a_mfn":6,"fm_as":3238506800.8720007,"fm_b_as":3238506800.8720007,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0369,"fm_r_fd":3000000018458,"fm_r_ftp":0.0875,"fm_d":{"3000000004893":"本基金基金经理","3000000018458":"本基金基金经理","3000000019563":"本基金基金经理","3000000003680":"本基金基金经理","3000000015063":"本基金基金经理","3000000023260":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000023260,"__csrcFundId":15326,"stockCode":"023260","masterFundShortName":"华润元大中债绿色普惠主题金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23260,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华润元大中债绿色普惠主题金融债券优选指数(023260)","lastUpdated":"2026-05-01T03:46:49.020Z","name":"华润元大中债绿色普惠主题金融债券优选指数证券投资基金","pinyin":"hrydzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050770000,"setUpAssetScale":5530207355.56,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":5530207355.56,"inceptionDate":"2025-08-06T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000023260,"type":"f_as","f_tas":2600238872.244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015063,"__csrcFundId":11513,"stockCode":"015063","shortName":"华润元大润丰纯债债券(015063)","masterFundShortName":"华润元大润丰纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15063,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:28:18.207Z","status":"normal","exchange":"jj","fundCollectionId":4000050770000,"name":"华润元大润丰纯债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-21T16:00:00.000Z","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":3850010712.71,"setUpShares":3850010712.71,"pinyin":"hrydrfczzqxzqtzjj","hotMetrics":{"stockId":3000000015063,"type":"f_as","f_tas":323763153.4224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003723,"name":"华润元大润泰双鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003723","tickerId":3723,"shortName":"华润元大双鑫债券C","__csrcFundId":1601,"lastUpdated":"2025-01-04T00:31:54.705Z","exchange":"jj","inceptionDate":"2017-03-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrtsxzqxzqtzjj","hotMetrics":{"stockId":3000000003723,"type":"f_as","f_tas":194607859.0128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019563,"__csrcFundId":13103,"stockCode":"019563","masterFundShortName":"华润元大泓远利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19563,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:24:46.087Z","status":"normal","exchange":"jj","shortName":"华润元大泓远利率债(019563)","fundCollectionId":4000050770000,"name":"华润元大泓远利率债债券型证券投资基金","inceptionDate":"2023-10-23T16:00:00.000Z","setUpAssetScale":200003094.97,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":200003094.97,"pinyin":"hrydhyllzzqxzqtzjj","hotMetrics":{"stockId":3000000019563,"type":"f_as","f_tas":52338220.506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004893,"__csrcFundId":5362,"stockCode":"004893","shortName":"华润元大润泽债券(004893)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4893,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:21:57.200Z","status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"华润元大润泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大润泽债券","pinyin":"hrydrzzqxzqtzjj","hotMetrics":{"stockId":3000000004893,"type":"f_as","f_tas":45288367.1394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018459,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018459","tickerId":18459,"shortName":"华润元大润享三个月定开债C","currency":"CNY","__csrcFundId":12692,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.496Z","fundCollectionId":4000050770000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"华润元大润享三个月定期开放债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":1136.32,"setUpShares":1136.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000018459,"type":"f_as","f_tas":7107590.779800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003680,"__csrcFundId":1601,"stockCode":"003680","shortName":"华润元大双鑫债券(003680)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3680,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:58:31.030Z","status":"normal","inceptionDate":"2017-03-23T16:00:00.000Z","name":"华润元大润泰双鑫债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大双鑫债券","pinyin":"hrydrtsxzqxzqtzjj","hotMetrics":{"stockId":3000000003680,"type":"f_as","f_tas":6758101.9714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018458,"__csrcFundId":12692,"stockCode":"018458","shortName":"华润元大润享三个月定开债(018458)","masterFundShortName":"华润元大润享三个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18458,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:59:12.521Z","status":"normal","exchange":"jj","fundCollectionId":4000050770000,"inceptionDate":"2023-05-22T16:00:00.000Z","name":"华润元大润享三个月定期开放债券型证券投资基金","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":200004893.56,"setUpShares":200004893.56,"pinyin":"hrydrxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000018458,"type":"f_as","f_tas":5324682.045,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004894,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004894","tickerId":4894,"shortName":"华润元大润泽债券C","__csrcFundId":5362,"lastUpdated":"2025-01-04T00:31:55.873Z","exchange":"jj","inceptionDate":"2018-06-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj","hotMetrics":{"stockId":3000000004894,"type":"f_as","f_tas":3074741.537,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015064,"name":"华润元大润丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015064","tickerId":15064,"shortName":"华润元大润丰纯债债券C","currency":"CNY","__csrcFundId":11513,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.681Z","fundCollectionId":4000050770000,"inceptionDate":"2022-09-21T16:00:00.000Z","status":"normal","setUpDate":"2022-09-21T16:00:00.000Z","setUpAssetScale":6341,"setUpShares":6341,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrfczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015064,"type":"f_as","f_tas":2624.8927,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":0},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-07T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-17T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0833914908465638},{"stockId":7030618248930,"date":"2026-05-24T16:00:00.000Z","netValue":1.0831604245107755},{"stockId":7030618248930,"date":"2026-05-21T16:00:00.000Z","netValue":1.0826433359503906},{"date":"2026-05-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0824381568513595},{"stockId":7030618248930,"date":"2026-05-19T16:00:00.000Z","netValue":1.082748368781149},{"date":"2026-05-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.082658181558011},{"date":"2026-05-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0817175645189603},{"stockId":7030618248930,"date":"2026-05-14T16:00:00.000Z","netValue":1.0813551913513468},{"stockId":7030618248930,"date":"2026-05-13T16:00:00.000Z","netValue":1.0815873168789416},{"stockId":7030618248930,"date":"2026-05-12T16:00:00.000Z","netValue":1.0820832749515452},{"date":"2026-05-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0815829056368667},{"stockId":7030618248930,"date":"2026-05-10T16:00:00.000Z","netValue":1.08145195494886},{"stockId":7030618248930,"date":"2026-05-07T16:00:00.000Z","netValue":1.0808817179711676},{"stockId":7030618248930,"date":"2026-05-06T16:00:00.000Z","netValue":1.0809137833490805},{"date":"2026-05-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0807508627499662},{"stockId":7030618248930,"date":"2026-04-29T16:00:00.000Z","netValue":1.0805031811302437},{"date":"2026-04-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.080580823479479},{"date":"2026-04-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.080223131641694},{"date":"2026-04-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0801192112468883},{"stockId":7030618248930,"date":"2026-04-23T16:00:00.000Z","netValue":1.0801154883944408},{"stockId":7030618248930,"date":"2026-04-22T16:00:00.000Z","netValue":1.0802503248871964},{"date":"2026-04-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.080593780508996},{"date":"2026-04-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0801414483525358},{"date":"2026-04-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0798925708754532},{"stockId":7030618248930,"date":"2026-04-16T16:00:00.000Z","netValue":1.0797052607292497},{"date":"2026-04-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0792902771331316},{"stockId":7030618248930,"date":"2026-04-14T16:00:00.000Z","netValue":1.0790844311913144},{"date":"2026-04-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0791819918584737},{"date":"2026-04-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0789539976340576},{"date":"2026-04-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0786742169260315},{"stockId":7030618248930,"date":"2026-04-08T16:00:00.000Z","netValue":1.0784240457790581},{"date":"2026-04-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0785543482486315},{"stockId":7030618248930,"date":"2026-04-06T16:00:00.000Z","netValue":1.0782250935869901},{"stockId":7030618248930,"date":"2026-04-02T16:00:00.000Z","netValue":1.0778598036960225},{"stockId":7030618248930,"date":"2026-04-01T16:00:00.000Z","netValue":1.077624584308636},{"date":"2026-03-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.0775886397945806},{"date":"2026-03-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0775975869692924},{"stockId":7030618248930,"date":"2026-03-29T16:00:00.000Z","netValue":1.0776553427856477},{"stockId":7030618248930,"date":"2026-03-26T16:00:00.000Z","netValue":1.0773317484416363},{"stockId":7030618248930,"date":"2026-03-25T16:00:00.000Z","netValue":1.077201635641856},{"stockId":7030618248930,"date":"2026-03-24T16:00:00.000Z","netValue":1.0771916730022233},{"stockId":7030618248930,"date":"2026-03-23T16:00:00.000Z","netValue":1.0770516236294616},{"stockId":7030618248930,"date":"2026-03-22T16:00:00.000Z","netValue":1.0769763952513307},{"date":"2026-03-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0769996570415679},{"date":"2026-03-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.076946271902005},{"stockId":7030618248930,"date":"2026-03-17T16:00:00.000Z","netValue":1.0769508038072222},{"date":"2026-03-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.076674957057967},{"stockId":7030618248930,"date":"2026-03-15T16:00:00.000Z","netValue":1.0767231573713147},{"stockId":7030618248930,"date":"2026-03-12T16:00:00.000Z","netValue":1.0768044492794},{"stockId":7030618248930,"date":"2026-03-11T16:00:00.000Z","netValue":1.076730859671638},{"stockId":7030618248930,"date":"2026-03-10T16:00:00.000Z","netValue":1.0765613523629134},{"date":"2026-03-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0765211678388626},{"stockId":7030618248930,"date":"2026-03-08T16:00:00.000Z","netValue":1.0764075792523142},{"stockId":7030618248930,"date":"2026-03-05T16:00:00.000Z","netValue":1.0768430315778923},{"date":"2026-03-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0766354305478267},{"date":"2026-03-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0765161091095867},{"date":"2026-03-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0763517392467368},{"date":"2026-03-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0766088261880706},{"stockId":7030618248930,"date":"2026-02-26T16:00:00.000Z","netValue":1.0762468212123655},{"stockId":7030618248930,"date":"2026-02-25T16:00:00.000Z","netValue":1.0761167756285108},{"date":"2026-02-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0764310243240085},{"date":"2026-02-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.07648582647019},{"date":"2026-02-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.076160880433713},{"date":"2026-02-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0761680992845348},{"stockId":7030618248930,"date":"2026-02-10T16:00:00.000Z","netValue":1.0759690202293473},{"date":"2026-02-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0758737138571084},{"stockId":7030618248930,"date":"2026-02-08T16:00:00.000Z","netValue":1.0758843895895747},{"stockId":7030618248930,"date":"2026-02-05T16:00:00.000Z","netValue":1.0755538213642106},{"stockId":7030618248930,"date":"2026-02-04T16:00:00.000Z","netValue":1.0753202957956514},{"date":"2026-02-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0753059207381015},{"date":"2026-02-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0753445213771455},{"stockId":7030618248930,"date":"2026-02-01T16:00:00.000Z","netValue":1.0750249579309898},{"stockId":7030618248930,"date":"2026-01-29T16:00:00.000Z","netValue":1.075234318728877},{"date":"2026-01-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0753273035152724},{"date":"2026-01-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0754482145427071},{"stockId":7030618248930,"date":"2026-01-26T16:00:00.000Z","netValue":1.0754114966640775},{"stockId":7030618248930,"date":"2026-01-25T16:00:00.000Z","netValue":1.075446233953006},{"stockId":7030618248930,"date":"2026-01-22T16:00:00.000Z","netValue":1.0753459585898308},{"stockId":7030618248930,"date":"2026-01-21T16:00:00.000Z","netValue":1.0750589092127327},{"date":"2026-01-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0749663189966887},{"stockId":7030618248930,"date":"2026-01-19T16:00:00.000Z","netValue":1.0746951688025537},{"date":"2026-01-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0745920687250692},{"stockId":7030618248930,"date":"2026-01-15T16:00:00.000Z","netValue":1.0744523237380184},{"date":"2026-01-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0741988655571406},{"stockId":7030618248930,"date":"2026-01-13T16:00:00.000Z","netValue":1.0741048916905436},{"date":"2026-01-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0739033783762881},{"date":"2026-01-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.073970697468368},{"stockId":7030618248930,"date":"2026-01-08T16:00:00.000Z","netValue":1.0736221191842528},{"date":"2026-01-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.073484927518581},{"date":"2026-01-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0732323339519856},{"date":"2026-01-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0734400166412508},{"date":"2026-01-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0736540884499206},{"date":"2025-12-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0733607925342343},{"date":"2025-12-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.073253315407777},{"date":"2025-12-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0732502153122856},{"date":"2025-12-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0734464210890624},{"date":"2025-12-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0733155252952409},{"date":"2025-12-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0733009921132153},{"date":"2025-12-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.073246755842781},{"date":"2025-12-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0729990683965058},{"date":"2025-12-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0729788116687446},{"date":"2025-12-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.072729555973542},{"date":"2025-12-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0726419916008048},{"date":"2025-12-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0723252261776597},{"date":"2025-12-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0722874743329216},{"date":"2025-12-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.072482373004161},{"date":"2025-12-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0725913982598174},{"date":"2025-12-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0724852736751922},{"date":"2025-12-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0723504205416334},{"date":"2025-12-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.072244574030435},{"date":"2025-12-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0721252452005576},{"date":"2025-12-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0718488016669405},{"date":"2025-12-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0721569078319695},{"date":"2025-12-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.072234452971453},{"date":"2025-11-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0723941451349939},{"date":"2025-11-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0722474535476767},{"date":"2025-11-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0719062054318294},{"date":"2025-11-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0720525922222592},{"date":"2025-11-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0723542727507396},{"date":"2025-11-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.072456912180353},{"date":"2025-11-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0722945369755252},{"date":"2025-11-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0723373319397334},{"date":"2025-11-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0723735485659531},{"date":"2025-11-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0724211639182888},{"date":"2025-11-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0724352052022166},{"date":"2025-11-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0722208120207422},{"date":"2025-11-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0721728719219967},{"date":"2025-11-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.072092129026747},{"date":"2025-11-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0718994712749337},{"date":"2025-11-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0718928685905234},{"date":"2025-11-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0716924680126518},{"date":"2025-11-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0718435763647123},{"date":"2025-11-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0720507913882902},{"date":"2025-11-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0719627363001598},{"date":"2025-11-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0720167708621817},{"date":"2025-10-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.071911491997954},{"date":"2025-10-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0716454715571497},{"date":"2025-10-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0715500636699877},{"date":"2025-10-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.071304146731679},{"date":"2025-10-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0711046732737777},{"date":"2025-10-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0708928713820605},{"date":"2025-10-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.070850593848029},{"date":"2025-10-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.070747254261342},{"date":"2025-10-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.070669888572723},{"date":"2025-10-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0705812877589533},{"date":"2025-10-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0705068991146502},{"date":"2025-10-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0704599579642315},{"date":"2025-10-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0704157429229084},{"date":"2025-10-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0704036829667045},{"date":"2025-10-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0704643805984813},{"date":"2025-10-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.070216554673838},{"date":"2025-10-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0703275781664787},{"date":"2025-09-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0698183591951027},{"date":"2025-09-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0693978811159732},{"date":"2025-09-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0692613235228168},{"date":"2025-09-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0693199893991705},{"date":"2025-09-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0692373242367168},{"date":"2025-09-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0693477258187967},{"date":"2025-09-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0695336491472167},{"date":"2025-09-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0693023650212057},{"date":"2025-09-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0694740855502873},{"date":"2025-09-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0695972715785707},{"date":"2025-09-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0693341065595428},{"date":"2025-09-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0691034614531985},{"date":"2025-09-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0690114775777342},{"date":"2025-09-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0689069780953264},{"date":"2025-09-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0686592520306275},{"date":"2025-09-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0689360605682126},{"date":"2025-09-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0691167672103745},{"date":"2025-09-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0692282614876423},{"date":"2025-09-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0692402426845253},{"date":"2025-09-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.069313757102803},{"date":"2025-09-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0692332983905102},{"date":"2025-08-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.0692651936029745},{"date":"2025-08-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0691052983923697},{"date":"2025-08-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0690647805758935},{"date":"2025-08-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0691482425183434},{"date":"2025-08-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0691785958118254},{"date":"2025-08-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0691107725523044},{"date":"2025-08-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0688064731689555},{"date":"2025-08-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0686386878765486},{"date":"2025-08-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0684853826536163},{"date":"2025-08-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0683994063198308},{"date":"2025-08-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0683301999398525},{"date":"2025-08-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0685254056427016},{"date":"2025-08-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0685532256236965},{"date":"2025-08-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0686146553136766},{"date":"2025-08-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0685069969692285},{"date":"2025-08-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0685880710110223},{"date":"2025-08-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0686208866613534},{"date":"2025-08-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0689108651783368},{"date":"2025-08-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0686549582552798},{"date":"2025-08-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0682253773079369},{"date":"2025-08-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0677259321365207},{"date":"2025-07-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.0674713502843964},{"date":"2025-07-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0677157672496487},{"date":"2025-07-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.067174555982833},{"date":"2025-07-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0664943780102296},{"date":"2025-07-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.067153895089444},{"date":"2025-07-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0662282710548254},{"date":"2025-07-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.065910407755847},{"date":"2025-07-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0664917234035538},{"date":"2025-07-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.066957998394731},{"date":"2025-07-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0672325806305392},{"date":"2025-07-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.067295700249035},{"date":"2025-07-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0674044553744793},{"date":"2025-07-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0666227642440727},{"date":"2025-07-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0667368791697758},{"date":"2025-07-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.065935340807021},{"date":"2025-07-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0662542217457442},{"date":"2025-07-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.065986272747547},{"date":"2025-07-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.066499405372616},{"date":"2025-07-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0665786739216947},{"date":"2025-07-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0664338135406404},{"date":"2025-07-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0663925323829881},{"date":"2025-07-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.066295951391277},{"date":"2025-07-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0660821846064874},{"date":"2025-06-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.066085988916957},{"date":"2025-06-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.065958258923945},{"date":"2025-06-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0591220489636515},{"date":"2025-06-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0589466926641928},{"date":"2025-06-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0589178517371867},{"date":"2025-06-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0586806564485163},{"date":"2025-06-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0586218990151721},{"date":"2025-06-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0585182569369602},{"date":"2025-06-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0585650774688162},{"date":"2025-06-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.058572541035869},{"date":"2025-06-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0584191123278743},{"date":"2025-06-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0580362441096005},{"date":"2025-06-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0577943945930373},{"date":"2025-06-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0577926962735127},{"date":"2025-06-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0578693578005334},{"date":"2025-06-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0575955453266757},{"date":"2025-06-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0575941140482485},{"date":"2025-06-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0572936882789021},{"date":"2025-06-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0566475097027153},{"date":"2025-06-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0564722812074885},{"date":"2025-06-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0563094298240348},{"date":"2025-05-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0562457317079157},{"date":"2025-05-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0555633897291972},{"date":"2025-05-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0561363531649492},{"date":"2025-05-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0564087890355598},{"date":"2025-05-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.056637728300502},{"date":"2025-05-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0562221700758483},{"date":"2025-05-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0561505939785454},{"date":"2025-05-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.056003666576845},{"date":"2025-05-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0559359111993754},{"date":"2025-05-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0557927888840246},{"date":"2025-05-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0553251745275742},{"date":"2025-05-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0555277310596485},{"date":"2025-05-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0558782036448904},{"date":"2025-05-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0558684663919196},{"date":"2025-05-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.055188073332491},{"date":"2025-05-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.055879372174861},{"date":"2025-05-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0552268063933734},{"date":"2025-05-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0542705968183381},{"date":"2025-05-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0542871974938322},{"date":"2025-04-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0539793502774697},{"date":"2025-04-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0535768500519749},{"date":"2025-04-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0529701393890352},{"date":"2025-04-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.052603803953784},{"date":"2025-04-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.052504193222421},{"date":"2025-04-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.052675602385526},{"date":"2025-04-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0531173054138203},{"date":"2025-04-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0528187246621827},{"date":"2025-04-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0531667932749766},{"date":"2025-04-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.052993953812571},{"date":"2025-04-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.053182062854309},{"date":"2025-04-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0529493178478548},{"date":"2025-04-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0529790214043007},{"date":"2025-04-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.052817645779715},{"date":"2025-04-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0526366516936498},{"date":"2025-04-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.052476827747385},{"date":"2025-04-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0523206844323936},{"date":"2025-04-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0534575927473782},{"date":"2025-04-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0518157352956299},{"date":"2025-04-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0501166212590332},{"date":"2025-03-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.0495994714176198},{"date":"2025-03-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.049500436937925},{"date":"2025-03-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0492419072579244},{"date":"2025-03-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0490407083549627},{"date":"2025-03-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.048111561086469},{"date":"2025-03-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0480277447278892},{"date":"2025-03-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0474224545174635},{"date":"2025-03-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0468638884318187},{"date":"2025-03-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0471240121810024},{"date":"2025-03-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.045441576029899},{"date":"2025-03-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0449834079602431},{"date":"2025-03-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0447786512444137},{"date":"2025-03-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0467648949306372},{"date":"2025-03-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0458974273303878},{"date":"2025-03-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0456440572305126},{"date":"2025-03-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0446601207239767},{"date":"2025-03-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0469569421428995},{"date":"2025-03-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0476663528222026},{"date":"2025-03-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0500707678344945},{"date":"2025-03-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.051065688566911},{"date":"2025-03-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0508166814996416},{"date":"2025-03-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.050869286159542},{"date":"2025-02-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0497163832961989},{"date":"2025-02-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.04912510461155},{"date":"2025-02-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0501130333904816},{"date":"2025-02-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0500727027797914},{"date":"2025-02-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0498232565786008},{"date":"2025-02-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0515337684427748},{"date":"2025-02-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0529966840613194},{"date":"2025-02-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0541686953238905},{"date":"2025-02-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.053776348212302},{"date":"2025-02-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0547040152488012},{"date":"2025-02-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.05582090792688},{"date":"2025-02-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0566072325643583},{"date":"2025-02-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.056756952024446},{"date":"2025-02-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0569531372373602},{"date":"2025-02-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0567604082077993},{"date":"2025-02-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0576449710177211},{"date":"2025-02-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0575498622273998},{"date":"2025-02-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0565279364779097},{"date":"2025-01-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0555562375460752},{"date":"2025-01-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0540384438582553},{"date":"2025-01-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0539903041745704},{"date":"2025-01-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0545806993644196},{"date":"2025-01-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0545842749764995},{"date":"2025-01-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0538513304900559},{"date":"2025-01-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0543827636260983},{"date":"2025-01-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0547700175954997},{"date":"2025-01-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0554546764593256},{"date":"2025-01-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0551639896184453},{"date":"2025-01-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0542312863667207},{"date":"2025-01-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0552585877810743},{"date":"2025-01-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.055256881923458},{"date":"2025-01-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.056478806542229},{"date":"2025-01-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0565392575735133},{"date":"2025-01-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0574684086867019},{"date":"2025-01-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0570368545933193},{"date":"2025-01-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0564036950446656},{"date":"2024-12-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.054087224623539},{"date":"2024-12-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0528335740568764},{"date":"2024-12-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0530299735005533},{"date":"2024-12-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0517137852680043},{"date":"2024-12-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.051128930358816},{"date":"2024-12-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0519600489599485},{"date":"2024-12-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0528317743741735},{"date":"2024-12-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0525356415770852},{"date":"2024-12-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0508237758039551},{"date":"2024-12-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.050329777899872},{"date":"2024-12-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0512947114308941},{"date":"2024-12-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0516868366434537},{"date":"2024-12-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0499358055971433},{"date":"2024-12-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.048173665598892},{"date":"2024-12-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0475796712331216},{"date":"2024-12-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0470912657837435},{"date":"2024-12-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0442236357372925},{"date":"2024-12-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0426207181720604},{"date":"2024-12-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0429128701768917},{"date":"2024-12-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0424779567920037},{"date":"2024-12-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0409728316649265},{"date":"2024-12-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0410741999949453},{"date":"2024-11-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0384901565599292},{"date":"2024-11-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0373683278940555},{"date":"2024-11-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0361057493646084},{"date":"2024-11-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0360078628215827},{"date":"2024-11-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0358149686685418},{"date":"2024-11-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0347024260781457},{"date":"2024-11-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.03436717513556},{"date":"2024-11-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0333471432338408},{"date":"2024-11-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.033445176085879},{"date":"2024-11-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.032815709757817},{"date":"2024-11-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0335398729003702},{"date":"2024-11-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.033732098485176},{"date":"2024-11-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0335359156719557},{"date":"2024-11-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0340690544159301},{"date":"2024-11-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0329065953731231},{"date":"2024-11-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.032134415322155},{"date":"2024-11-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0317955885178056},{"date":"2024-11-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.031114265721625},{"date":"2024-11-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0312604147236064},{"date":"2024-11-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0307290283451664},{"date":"2024-10-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.030245711328968},{"date":"2024-10-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0293700051525871},{"date":"2024-10-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0285943195312002},{"date":"2024-10-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.028448052860508},{"date":"2024-10-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0281558773219337},{"date":"2024-10-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0287797276314483},{"date":"2024-10-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.02896515920524},{"date":"2024-10-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0290599269007414},{"date":"2024-10-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.030122887647776},{"date":"2024-10-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0315314694899564},{"date":"2024-10-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0315798963752252},{"date":"2024-10-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0321262943666965},{"date":"2024-10-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0309073790764416},{"date":"2024-10-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0312580831460778},{"date":"2024-10-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0305237999305485},{"date":"2024-10-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.029209791388851},{"date":"2024-10-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0280388974172712},{"date":"2024-10-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0250406920027022},{"date":"2024-10-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0249433144756854},{"date":"2024-09-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0272984513305365},{"date":"2024-09-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0287699359956173},{"date":"2024-09-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0338900772399244},{"date":"2024-09-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0356895878004293},{"date":"2024-09-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0338801291025634},{"date":"2024-09-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.035197839546468},{"date":"2024-09-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0350091894973785},{"date":"2024-09-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0347227826875307},{"date":"2024-09-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0346911877452603},{"date":"2024-09-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.033488989534878},{"date":"2024-09-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0327483509866975},{"date":"2024-09-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0324823941973436},{"date":"2024-09-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0318504033251372},{"date":"2024-09-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0312980176377344},{"date":"2024-09-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0305504480610679},{"date":"2024-09-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0304593675011777},{"date":"2024-09-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0301343454269722},{"date":"2024-09-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0295299904313622},{"date":"2024-09-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.02904098190006},{"date":"2024-08-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0274655856037243},{"date":"2024-08-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0274062880498558},{"date":"2024-08-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.027601592298206},{"date":"2024-08-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.026644436141179},{"date":"2024-08-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0281084894216181},{"date":"2024-08-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.028549090493212},{"date":"2024-08-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.028326105750329},{"date":"2024-08-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0281234281391174},{"date":"2024-08-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0281691402011754},{"date":"2024-08-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.028085178733522},{"date":"2024-08-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0273374218564324},{"date":"2024-08-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0272919864172636},{"date":"2024-08-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.028535638706604},{"date":"2024-08-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0271694317734534},{"date":"2024-08-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0256780641501715},{"date":"2024-08-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0286085668694827},{"date":"2024-08-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0297754435761364},{"date":"2024-08-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.031375735469418},{"date":"2024-08-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.030686999259243},{"date":"2024-08-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0310576669822977},{"date":"2024-08-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.0305891978228192},{"date":"2024-07-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.030075713235148},{"date":"2024-07-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0290730323164863},{"date":"2024-07-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0285840241069764},{"date":"2024-07-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.028115764806522},{"date":"2024-07-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.02719313117184},{"date":"2024-07-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0268296493048878},{"date":"2024-07-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.026232181190226},{"date":"2024-07-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0262704752426222},{"date":"2024-07-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0252433185027912},{"date":"2024-07-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.023649658984634},{"date":"2024-07-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0232725020393416},{"date":"2024-07-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0236883948144135},{"date":"2024-07-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.023552066879106},{"date":"2024-07-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0232794110084906},{"date":"2024-07-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0224792204294815},{"date":"2024-07-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0219973530786162},{"date":"2024-07-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0214836365437203},{"date":"2024-07-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0213403770806633},{"date":"2024-07-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0203130107170084},{"date":"2024-07-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0213858569314331},{"date":"2024-07-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0222275853019744},{"date":"2024-07-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0223147376959418},{"date":"2024-07-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.021803709423671},{"date":"2024-06-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0208651702696172},{"date":"2024-06-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0221346503666653},{"date":"2024-06-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0220009791900602},{"date":"2024-06-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.021964323926157},{"date":"2024-06-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0211960933901474},{"date":"2024-06-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.020758719068135},{"date":"2024-06-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.020261345378836},{"date":"2024-06-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0195801646643794},{"date":"2024-06-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0199478144276486},{"date":"2024-06-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0199110387374357},{"date":"2024-06-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0192530816895755},{"date":"2024-06-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.018825432569497},{"date":"2024-06-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.018825432569497},{"date":"2024-06-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.018301146708718},{"date":"2024-06-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0181173396940373},{"date":"2024-06-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0182141147541193},{"date":"2024-06-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0178734976121753},{"date":"2024-06-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0178366014721167},{"date":"2024-06-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0176896548740637},{"date":"2024-06-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0170819719470665},{"date":"2024-06-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0167645963517322},{"date":"2024-05-30T16:00:00.000Z","stockId":7030618248930,"netValue":1.0161066214473955},{"date":"2024-05-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0161568777353174},{"date":"2024-05-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0160736189989574},{"date":"2024-05-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0158297590475596},{"date":"2024-05-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0154156440946205},{"date":"2024-05-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.015208698150235},{"date":"2024-05-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0152685592007225},{"date":"2024-05-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0148408922241665},{"date":"2024-05-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0146474625930266},{"date":"2024-05-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0147808928568804},{"date":"2024-05-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0145874275337399},{"date":"2024-05-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.0144539124859222},{"date":"2024-05-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0147847865485011},{"date":"2024-05-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0147382678129369},{"date":"2024-05-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0144343906351931},{"date":"2024-05-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0134493506255882},{"date":"2024-05-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0132925762217562},{"date":"2024-05-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0141110987717004},{"date":"2024-05-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0142078202492923},{"date":"2024-05-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0131221605224},{"date":"2024-04-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0126015943339657},{"date":"2024-04-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0107981700572033},{"date":"2024-04-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.012775885902479},{"date":"2024-04-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0143760535960353},{"date":"2024-04-23T16:00:00.000Z","stockId":7030618248930,"netValue":1.0141457983499582},{"date":"2024-04-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0156357772907936},{"date":"2024-04-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0149914203781067},{"date":"2024-04-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0142263429268348},{"date":"2024-04-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0137810390664483},{"date":"2024-04-16T16:00:00.000Z","stockId":7030618248930,"netValue":1.0131313695527662},{"date":"2024-04-15T16:00:00.000Z","stockId":7030618248930,"netValue":1.01274535214648},{"date":"2024-04-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.0126325732248689},{"date":"2024-04-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.0124874235911199},{"date":"2024-04-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0118151006235787},{"date":"2024-04-09T16:00:00.000Z","stockId":7030618248930,"netValue":1.0111516132233584},{"date":"2024-04-08T16:00:00.000Z","stockId":7030618248930,"netValue":1.0115512446478423},{"date":"2024-04-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0109699922621087},{"date":"2024-04-02T16:00:00.000Z","stockId":7030618248930,"netValue":1.0104380724807178},{"date":"2024-04-01T16:00:00.000Z","stockId":7030618248930,"netValue":1.009639195244305},{"date":"2024-03-31T16:00:00.000Z","stockId":7030618248930,"netValue":1.009013778268077},{"date":"2024-03-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0094975784686038},{"date":"2024-03-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.009012382989635},{"date":"2024-03-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0091696664365868},{"date":"2024-03-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0079493979124439},{"date":"2024-03-24T16:00:00.000Z","stockId":7030618248930,"netValue":1.0078486540305667},{"date":"2024-03-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0080902736419322},{"date":"2024-03-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0081919957593883},{"date":"2024-03-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0078073278095265},{"date":"2024-03-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.008141922449525},{"date":"2024-03-17T16:00:00.000Z","stockId":7030618248930,"netValue":1.0076617259014022},{"date":"2024-03-14T16:00:00.000Z","stockId":7030618248930,"netValue":1.006698779261148},{"date":"2024-03-13T16:00:00.000Z","stockId":7030618248930,"netValue":1.0060648310584697},{"date":"2024-03-12T16:00:00.000Z","stockId":7030618248930,"netValue":1.0064944651499363},{"date":"2024-03-11T16:00:00.000Z","stockId":7030618248930,"netValue":1.006576247741338},{"date":"2024-03-10T16:00:00.000Z","stockId":7030618248930,"netValue":1.0080509036899397},{"date":"2024-03-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.008788530324319},{"date":"2024-03-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0089901826797287},{"date":"2024-03-05T16:00:00.000Z","stockId":7030618248930,"netValue":1.0094468197345567},{"date":"2024-03-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0075257409455884},{"date":"2024-03-03T16:00:00.000Z","stockId":7030618248930,"netValue":1.0068442729736717},{"date":"2024-02-29T16:00:00.000Z","stockId":7030618248930,"netValue":1.0062665915710494},{"date":"2024-02-28T16:00:00.000Z","stockId":7030618248930,"netValue":1.0076809599825154},{"date":"2024-02-27T16:00:00.000Z","stockId":7030618248930,"netValue":1.0067093744524216},{"date":"2024-02-26T16:00:00.000Z","stockId":7030618248930,"netValue":1.0057190439009964},{"date":"2024-02-25T16:00:00.000Z","stockId":7030618248930,"netValue":1.0052358047200787},{"date":"2024-02-22T16:00:00.000Z","stockId":7030618248930,"netValue":1.0039638873337196},{"date":"2024-02-21T16:00:00.000Z","stockId":7030618248930,"netValue":1.0033436851217077},{"date":"2024-02-20T16:00:00.000Z","stockId":7030618248930,"netValue":1.0026653680071884},{"date":"2024-02-19T16:00:00.000Z","stockId":7030618248930,"netValue":1.0024267910576206},{"date":"2024-02-18T16:00:00.000Z","stockId":7030618248930,"netValue":1.0014956618560746},{"date":"2024-02-07T16:00:00.000Z","stockId":7030618248930,"netValue":1.0003841788158792},{"date":"2024-02-06T16:00:00.000Z","stockId":7030618248930,"netValue":1.0006368827363092},{"date":"2024-02-05T16:00:00.000Z","stockId":7030618248930,"netValue":0.9992567771503884},{"date":"2024-02-04T16:00:00.000Z","stockId":7030618248930,"netValue":1.0009372145507607},{"date":"2024-02-01T16:00:00.000Z","stockId":7030618248930,"netValue":1}]}