window.pageData = {"startDate":"2024-07-25T03:07:12.258Z","endDate":"2026-07-25T03:07:12.258Z","manager":{"_id":7002324247700,"name":"王秀","gender":"f","educationCode":"001002","resume":"王秀：女，硕士，曾任职于太平洋保险（集团）股份有限公司等。2019年1月加入同泰基金管理有限公司，现任投资研究部基金经理。","tickerId":2324247700,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019532","exchange":"fm","cnInfoCode":"j101019532","followedNum":0,"currency":"CNY","workingDate":"2024-01-29T16:00:00.000Z","fundCompanyId":4000051690000,"fundManagerSecondLevel":"hybrid","pinyin":"wx","fundCompany":{"_id":4000051690000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002324247700,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.08763834246685875,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.38612199216564075,"fm_p_r_m1":-0.15279553114279232,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7085978072706289,"fm_p_r_m3":-0.21027561631635494,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9663915094339622,"fm_p_r_m6":-0.36042637296096713,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.9932307692307693,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.9962640099626401,"fm_p_r_y1":-0.2602797629649024,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9946914399469144,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2630057803468208,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.021965317919075144,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.035838150289017344,"fm_p_r_fys":-0.3127134335192634},"fmi":{"stockId":7002324247700,"type":"fmi","fm_my":2.5,"fm_a_as":220486018.43500003,"fm_a_mfn":5,"fm_as":813359090.3101,"fm_b_as":0,"fm_e_as":220486018.43500003,"fm_h_as":592873071.8750999,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":813359090.3101,"fm_q_as":0,"fm_r_f_cagr":0.327,"fm_r_fd":3000000014938,"fm_r_ftp":0.8028,"fm_d":{"3000000007770":"本基金基金经理","3000000008178":"本基金基金经理","3000000013490":"本基金基金经理","3000000014938":"本基金基金经理","3000000008997":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000014939,"name":"同泰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014939","tickerId":14939,"shortName":"同泰产业升级混合C","currency":"CNY","__csrcFundId":10889,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.375Z","fundCollectionId":4000051690000,"inceptionDate":"2022-03-23T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2022-03-23T16:00:00.000Z","setUpAssetScale":100216744.82,"setUpShares":100216744.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttcysjhhxzqtzjj","tradingAbnormalDate":"2025-03-30T16:00:00.000Z","hotMetrics":{"stockId":3000000014939,"type":"f_as","f_tas":199366533.90510002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013491,"name":"同泰金融精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013491","tickerId":13491,"shortName":"同泰金融精选股票C","currency":"CNY","__csrcFundId":10057,"lastUpdated":"2025-01-04T00:32:13.030Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":237041858.22,"setUpShares":237041858.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjrjxgpxzqtzjj","hotMetrics":{"stockId":3000000013491,"type":"f_as","f_tas":192294411.65480003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008179,"stockCode":"008179","areaCode":"cn","stockType":"fund","tickerId":8179,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"同泰慧盈混合型证券投资基金","shortName":"同泰慧盈混合C","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":211619000,"__csrcFundId":6831,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.037Z","market":"a","inceptionDate":"2019-11-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthyhhxzqtzjj","hotMetrics":{"stockId":3000000008179,"type":"f_as","f_tas":167747530.00719997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008998,"name":"同泰竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-26T16:00:00.000Z","fundStatus":"normal","stockCode":"008998","tickerId":8998,"shortName":"同泰竞争优势混合C","__csrcFundId":7293,"lastUpdated":"2025-01-04T00:32:03.626Z","exchange":"jj","followedNum":3,"fundCollectionId":4000051690000,"currency":"CNY","status":"normal","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":130063012.34,"setUpShares":130063012.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttjzyshhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008998,"type":"f_as","f_tas":81098801.463,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014938,"__csrcFundId":10889,"stockCode":"014938","shortName":"同泰产业升级混合(014938)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14938,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.700Z","status":"normal","exchange":"jj","name":"同泰产业升级混合型证券投资基金","fundCollectionId":4000051690000,"inceptionDate":"2022-03-23T16:00:00.000Z","followedNum":4,"setUpDate":"2022-03-23T16:00:00.000Z","setUpAssetScale":100003400.28,"setUpShares":100003400.28,"pinyin":"ttcysjhhxzqtzjj","tradingAbnormalDate":"2025-03-30T16:00:00.000Z","memoNum":1,"masterFundShortName":"同泰产业升级混合","hotMetrics":{"stockId":3000000014938,"type":"f_as","f_tas":77022235.30680001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008178,"stockCode":"008178","areaCode":"cn","stockType":"fund","tickerId":8178,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"同泰慧盈混合型证券投资基金","shortName":"同泰慧盈混合(008178)","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":211619000,"__csrcFundId":6831,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.679Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051690000,"currency":"CNY","pinyin":"tthyhhxzqtzjj","masterFundShortName":"同泰慧盈混合","hotMetrics":{"stockId":3000000008178,"type":"f_as","f_tas":28556851.158,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013490,"__csrcFundId":10057,"stockCode":"013490","shortName":"同泰金融精选股票(013490)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13490,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.806Z","status":"normal","exchange":"jj","name":"同泰金融精选股票型证券投资基金","fundCollectionId":4000051690000,"followedNum":0,"inceptionDate":"2021-11-29T16:00:00.000Z","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":5213206.51,"setUpShares":5213206.51,"pinyin":"ttjrjxgpxzqtzjj","masterFundShortName":"同泰金融精选股票","hotMetrics":{"stockId":3000000013490,"type":"f_as","f_tas":28191606.780199997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007771,"stockCode":"007771","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":506600000,"market":"a","tickerId":7771,"name":"同泰开泰混合型证券投资基金","shortName":"同泰开泰混合C","fundSecondLevel":"hybrid","__csrcFundId":6465,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.207Z","inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000051690000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ttkthhxzqtzjj","hotMetrics":{"stockId":3000000007771,"type":"f_as","f_tas":17977429.568,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008997,"__csrcFundId":7293,"stockCode":"008997","name":"同泰竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8997,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.688Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-26T16:00:00.000Z","shortName":"同泰竞争优势混合(008997)","followedNum":3,"fundCollectionId":4000051690000,"currency":"CNY","setUpDate":"2020-04-26T16:00:00.000Z","setUpAssetScale":111697087.28,"setUpShares":111697087.28,"pinyin":"ttjzyshhxzqtzjj","masterFundShortName":"同泰竞争优势混合","hotMetrics":{"stockId":3000000008997,"type":"f_as","f_tas":13334755.807500001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007770,"stockCode":"007770","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":506600000,"market":"a","tickerId":7770,"name":"同泰开泰混合型证券投资基金","shortName":"同泰开泰混合(007770)","fundSecondLevel":"hybrid","__csrcFundId":6465,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.670Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000051690000,"currency":"CNY","pinyin":"ttkthhxzqtzjj","masterFundShortName":"同泰开泰混合","hotMetrics":{"stockId":3000000007770,"type":"f_as","f_tas":7768934.6595,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002324247700,"date":"2026-07-23T16:00:00.000Z","netValue":1.231978697036361},{"stockId":7002324247700,"date":"2026-07-22T16:00:00.000Z","netValue":1.2855643876203606},{"stockId":7002324247700,"date":"2026-07-21T16:00:00.000Z","netValue":1.2720987127225254},{"date":"2026-07-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.2814804438616265},{"stockId":7002324247700,"date":"2026-07-19T16:00:00.000Z","netValue":1.2330663590464894},{"stockId":7002324247700,"date":"2026-07-16T16:00:00.000Z","netValue":1.2596348292139863},{"date":"2026-07-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.3351416055704457},{"date":"2026-07-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.3691372489946445},{"stockId":7002324247700,"date":"2026-07-13T16:00:00.000Z","netValue":1.3738040429804435},{"stockId":7002324247700,"date":"2026-07-12T16:00:00.000Z","netValue":1.3408023599315428},{"stockId":7002324247700,"date":"2026-07-09T16:00:00.000Z","netValue":1.413880024237325},{"date":"2026-07-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.421075535811743},{"date":"2026-07-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.401871402887976},{"stockId":7002324247700,"date":"2026-07-06T16:00:00.000Z","netValue":1.4772972566626847},{"stockId":7002324247700,"date":"2026-07-05T16:00:00.000Z","netValue":1.522912396471794},{"stockId":7002324247700,"date":"2026-07-02T16:00:00.000Z","netValue":1.5599177370285917},{"date":"2026-07-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.5209144006372992},{"date":"2026-06-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.496057059813996},{"date":"2026-06-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.4660007113767342},{"date":"2026-06-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.420955069762411},{"stockId":7002324247700,"date":"2026-06-25T16:00:00.000Z","netValue":1.4087347303980993},{"stockId":7002324247700,"date":"2026-06-24T16:00:00.000Z","netValue":1.4541692617582325},{"date":"2026-06-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.4745319455342873},{"date":"2026-06-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.467182112650956},{"stockId":7002324247700,"date":"2026-06-21T16:00:00.000Z","netValue":1.5213693873954748},{"date":"2026-06-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.4937404420630642},{"date":"2026-06-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.5001885798064494},{"stockId":7002324247700,"date":"2026-06-15T16:00:00.000Z","netValue":1.4909693067666983},{"date":"2026-06-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.4883369576325276},{"stockId":7002324247700,"date":"2026-06-11T16:00:00.000Z","netValue":1.429328517712604},{"stockId":7002324247700,"date":"2026-06-10T16:00:00.000Z","netValue":1.4186187004753652},{"stockId":7002324247700,"date":"2026-06-09T16:00:00.000Z","netValue":1.4302509024857142},{"stockId":7002324247700,"date":"2026-06-08T16:00:00.000Z","netValue":1.4736266900630086},{"date":"2026-06-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.4640256892243064},{"stockId":7002324247700,"date":"2026-06-04T16:00:00.000Z","netValue":1.4934489428767423},{"date":"2026-06-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.4935054636612282},{"stockId":7002324247700,"date":"2026-06-02T16:00:00.000Z","netValue":1.5002778073840637},{"date":"2026-06-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.5007406131189152},{"date":"2026-05-31T16:00:00.000Z","stockId":7002324247700,"netValue":1.4553668436959672},{"stockId":7002324247700,"date":"2026-05-28T16:00:00.000Z","netValue":1.4696170532646737},{"stockId":7002324247700,"date":"2026-05-27T16:00:00.000Z","netValue":1.5053365028027559},{"stockId":7002324247700,"date":"2026-05-26T16:00:00.000Z","netValue":1.5355384614818195},{"date":"2026-05-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.6026702054839796},{"date":"2026-05-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.5847562853557766},{"stockId":7002324247700,"date":"2026-05-21T16:00:00.000Z","netValue":1.5918568353530025},{"stockId":7002324247700,"date":"2026-05-20T16:00:00.000Z","netValue":1.5628946522040073},{"date":"2026-05-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.557784840521278},{"date":"2026-05-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.5649052334382902},{"stockId":7002324247700,"date":"2026-05-17T16:00:00.000Z","netValue":1.5749756133833914},{"date":"2026-05-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.57988450798554},{"stockId":7002324247700,"date":"2026-05-13T16:00:00.000Z","netValue":1.5961036520953737},{"date":"2026-05-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.6442879614745707},{"date":"2026-05-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.6507037236433675},{"date":"2026-05-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.6788112516274187},{"date":"2026-05-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.6719691353001827},{"stockId":7002324247700,"date":"2026-05-06T16:00:00.000Z","netValue":1.6435648765415642},{"stockId":7002324247700,"date":"2026-05-05T16:00:00.000Z","netValue":1.6075804243532925},{"stockId":7002324247700,"date":"2026-04-29T16:00:00.000Z","netValue":1.5714829286193814},{"stockId":7002324247700,"date":"2026-04-28T16:00:00.000Z","netValue":1.556036806714952},{"date":"2026-04-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.5284086537371022},{"stockId":7002324247700,"date":"2026-04-26T16:00:00.000Z","netValue":1.5614612911892884},{"stockId":7002324247700,"date":"2026-04-23T16:00:00.000Z","netValue":1.5600109639388802},{"date":"2026-04-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.5801978723794012},{"date":"2026-04-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.6559554192530141},{"stockId":7002324247700,"date":"2026-04-20T16:00:00.000Z","netValue":1.6508728776517165},{"date":"2026-04-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.651490830490221},{"date":"2026-04-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.6343619195181105},{"stockId":7002324247700,"date":"2026-04-15T16:00:00.000Z","netValue":1.6342482816266026},{"date":"2026-04-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.6085870977282142},{"stockId":7002324247700,"date":"2026-04-13T16:00:00.000Z","netValue":1.6086902555230334},{"date":"2026-04-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.6000896069988306},{"stockId":7002324247700,"date":"2026-04-09T16:00:00.000Z","netValue":1.6084326036401162},{"date":"2026-04-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.6254318983445613},{"stockId":7002324247700,"date":"2026-04-07T16:00:00.000Z","netValue":1.6163419363249403},{"stockId":7002324247700,"date":"2026-04-06T16:00:00.000Z","netValue":1.5565339203563484},{"date":"2026-04-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.5640454294096362},{"stockId":7002324247700,"date":"2026-04-01T16:00:00.000Z","netValue":1.5789853279503947},{"stockId":7002324247700,"date":"2026-03-31T16:00:00.000Z","netValue":1.6069209255589612},{"date":"2026-03-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.5449106809897621},{"stockId":7002324247700,"date":"2026-03-29T16:00:00.000Z","netValue":1.559741774699544},{"date":"2026-03-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.5576645912975513},{"date":"2026-03-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.5423801794453635},{"stockId":7002324247700,"date":"2026-03-24T16:00:00.000Z","netValue":1.5731100172689971},{"stockId":7002324247700,"date":"2026-03-23T16:00:00.000Z","netValue":1.5330491249070672},{"stockId":7002324247700,"date":"2026-03-22T16:00:00.000Z","netValue":1.5085704589721807},{"stockId":7002324247700,"date":"2026-03-19T16:00:00.000Z","netValue":1.5998060521712019},{"date":"2026-03-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.6269214460887196},{"date":"2026-03-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.670880210441899},{"stockId":7002324247700,"date":"2026-03-16T16:00:00.000Z","netValue":1.6455152587007604},{"date":"2026-03-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.6897700016795638},{"stockId":7002324247700,"date":"2026-03-12T16:00:00.000Z","netValue":1.7068805850244835},{"date":"2026-03-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.7281240608950894},{"date":"2026-03-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.7502161514394083},{"date":"2026-03-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.757538628102992},{"date":"2026-03-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.710845085771223},{"stockId":7002324247700,"date":"2026-03-05T16:00:00.000Z","netValue":1.7535934001008513},{"date":"2026-03-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.7442243119516727},{"date":"2026-03-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.7282294519401138},{"stockId":7002324247700,"date":"2026-03-02T16:00:00.000Z","netValue":1.7275384633168562},{"date":"2026-03-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.8132056417210405},{"stockId":7002324247700,"date":"2026-02-26T16:00:00.000Z","netValue":1.858303338283831},{"date":"2026-02-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.8543898718267526},{"stockId":7002324247700,"date":"2026-02-24T16:00:00.000Z","netValue":1.8618281641324346},{"date":"2026-02-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.8491223700494734},{"stockId":7002324247700,"date":"2026-02-12T16:00:00.000Z","netValue":1.8781077685686423},{"date":"2026-02-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.880036620572168},{"date":"2026-02-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.8686518165150525},{"date":"2026-02-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.868073441073572},{"stockId":7002324247700,"date":"2026-02-08T16:00:00.000Z","netValue":1.866314652257639},{"stockId":7002324247700,"date":"2026-02-05T16:00:00.000Z","netValue":1.8337356312668405},{"date":"2026-02-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.8133325413423451},{"stockId":7002324247700,"date":"2026-02-03T16:00:00.000Z","netValue":1.843753754304597},{"date":"2026-02-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.841183290507047},{"stockId":7002324247700,"date":"2026-02-01T16:00:00.000Z","netValue":1.7973023082684283},{"date":"2026-01-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.8641130864627085},{"stockId":7002324247700,"date":"2026-01-28T16:00:00.000Z","netValue":1.8516452184163705},{"stockId":7002324247700,"date":"2026-01-27T16:00:00.000Z","netValue":1.891754727892066},{"date":"2026-01-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.8928146690780085},{"stockId":7002324247700,"date":"2026-01-25T16:00:00.000Z","netValue":1.876894083718324},{"date":"2026-01-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.9262499967985296},{"stockId":7002324247700,"date":"2026-01-21T16:00:00.000Z","netValue":1.910674803769202},{"stockId":7002324247700,"date":"2026-01-20T16:00:00.000Z","netValue":1.9115598591303475},{"stockId":7002324247700,"date":"2026-01-19T16:00:00.000Z","netValue":1.8913859651425364},{"stockId":7002324247700,"date":"2026-01-18T16:00:00.000Z","netValue":1.9040042550901533},{"stockId":7002324247700,"date":"2026-01-15T16:00:00.000Z","netValue":1.8972057936049112},{"date":"2026-01-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.8639655090090728},{"date":"2026-01-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.8971597120450339},{"stockId":7002324247700,"date":"2026-01-12T16:00:00.000Z","netValue":1.883915839115664},{"date":"2026-01-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.927162368736048},{"date":"2026-01-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.8554383266054848},{"date":"2026-01-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.8136459529723494},{"date":"2026-01-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.8151025539116021},{"date":"2026-01-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.828057877069619},{"date":"2026-01-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.8058507438683347},{"date":"2025-12-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.792525501181742},{"date":"2025-12-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.8051203286750408},{"date":"2025-12-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.7598719035312436},{"date":"2025-12-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.7204595681527548},{"date":"2025-12-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.7193775711365762},{"date":"2025-12-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.6769891209462766},{"date":"2025-12-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.6701247746740615},{"date":"2025-12-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.6915019008018415},{"date":"2025-12-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.6614683482017043},{"date":"2025-12-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.6365288189336138},{"date":"2025-12-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.6521973644378638},{"date":"2025-12-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.6320981561172503},{"date":"2025-12-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.6459442629477117},{"date":"2025-12-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.6708972394727177},{"date":"2025-12-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.6642268372437725},{"date":"2025-12-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.6779792059709773},{"date":"2025-12-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.6815783866984282},{"date":"2025-12-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.7063197330814384},{"date":"2025-12-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.6799112755097971},{"date":"2025-12-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.6489085533582921},{"date":"2025-12-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.6303908942628875},{"date":"2025-12-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.652191378023154},{"date":"2025-11-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.6789016844530744},{"date":"2025-11-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.6655818471918098},{"date":"2025-11-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.6551195425561191},{"date":"2025-11-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.661052376573889},{"date":"2025-11-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.6578907616551424},{"date":"2025-11-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.6442647957948042},{"date":"2025-11-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.6257028719367925},{"date":"2025-11-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.672377164213944},{"date":"2025-11-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.6945151816626336},{"date":"2025-11-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.7006126455120723},{"date":"2025-11-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.733869366078814},{"date":"2025-11-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.7359762550078213},{"date":"2025-11-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.7709999789634863},{"date":"2025-11-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.7664805490361601},{"date":"2025-11-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.7882789366504113},{"date":"2025-11-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.7690199642467586},{"date":"2025-11-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.7926097995344497},{"date":"2025-11-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.827963262422933},{"date":"2025-11-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.8072600292924286},{"date":"2025-11-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.8080309554515375},{"date":"2025-11-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.8470866218176736},{"date":"2025-10-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.849024365984719},{"date":"2025-10-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.8508269512954656},{"date":"2025-10-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.8507880373013852},{"date":"2025-10-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.7976930803861058},{"date":"2025-10-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.8088691990563905},{"date":"2025-10-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.7791854501815019},{"date":"2025-10-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.7455466512000242},{"date":"2025-10-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.7489392962619634},{"date":"2025-10-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.748978110811936},{"date":"2025-10-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.72493731868285},{"date":"2025-10-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.7056985601162005},{"date":"2025-10-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.766264634932225},{"date":"2025-10-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.7973436146379713},{"date":"2025-10-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.7306209642163035},{"date":"2025-10-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.7904888880472167},{"date":"2025-10-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.8275741337000078},{"date":"2025-10-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.8506489586125},{"date":"2025-09-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.8630976553020384},{"date":"2025-09-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.8681611514328376},{"date":"2025-09-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.8394652870472639},{"date":"2025-09-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.8818282467095142},{"date":"2025-09-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.8872054299873096},{"date":"2025-09-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.8449068818649705},{"date":"2025-09-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.894529948456899},{"date":"2025-09-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.8908337158955277},{"date":"2025-09-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.9199919498720548},{"date":"2025-09-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.9237221093440693},{"date":"2025-09-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.9011691575426994},{"date":"2025-09-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.8646266118274633},{"date":"2025-09-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.8481209826990737},{"date":"2025-09-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.8560182740220996},{"date":"2025-09-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.8267036568845172},{"date":"2025-09-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.8402321135751314},{"date":"2025-09-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.8713577780850676},{"date":"2025-09-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.8512974472729509},{"date":"2025-09-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.785356264459035},{"date":"2025-09-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.7869750674153893},{"date":"2025-09-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.8169150569021142},{"date":"2025-08-31T16:00:00.000Z","stockId":7002324247700,"netValue":1.7985826485371215},{"date":"2025-08-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.7788244295890732},{"date":"2025-08-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.7717165349547241},{"date":"2025-08-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.7487566244442134},{"date":"2025-08-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.7883461135169034},{"date":"2025-08-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.80443851707277},{"date":"2025-08-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.789508296099703},{"date":"2025-08-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.7790111461949105},{"date":"2025-08-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.792719371066363},{"date":"2025-08-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.7968322057313677},{"date":"2025-08-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.7615162878203103},{"date":"2025-08-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.7058753522959913},{"date":"2025-08-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.6497428493433772},{"date":"2025-08-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.683567064925593},{"date":"2025-08-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.6713834132333942},{"date":"2025-08-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.679086553905419},{"date":"2025-08-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.6663339051249662},{"date":"2025-08-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.681128008132954},{"date":"2025-08-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.6825160240389396},{"date":"2025-08-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.6524997304403646},{"date":"2025-08-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.639331698097342},{"date":"2025-07-31T16:00:00.000Z","stockId":7002324247700,"netValue":1.6174381624007832},{"date":"2025-07-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.620366030436636},{"date":"2025-07-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.6439121941534804},{"date":"2025-07-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.6713624350118779},{"date":"2025-07-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.666193808739116},{"date":"2025-07-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.6654657198163245},{"date":"2025-07-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.6702666346019257},{"date":"2025-07-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.641335829951166},{"date":"2025-07-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.648833601033426},{"date":"2025-07-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.6374689335682486},{"date":"2025-07-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.606563801585684},{"date":"2025-07-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.609607627288309},{"date":"2025-07-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.5882813781484881},{"date":"2025-07-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.5729389905215474},{"date":"2025-07-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.5769683363154423},{"date":"2025-07-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.5576075960088664},{"date":"2025-07-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.5363862021627763},{"date":"2025-07-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.5332474720893656},{"date":"2025-07-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.5416934903003379},{"date":"2025-07-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.5211317232079073},{"date":"2025-07-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.5281747280705444},{"date":"2025-07-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.5557398665301188},{"date":"2025-07-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.5534991733734762},{"date":"2025-06-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.5701902721548853},{"date":"2025-06-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.5740499754188906},{"date":"2025-06-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.563500458540509},{"date":"2025-06-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.5569112559118086},{"date":"2025-06-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.572829400217214},{"date":"2025-06-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.5430457327114024},{"date":"2025-06-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.4865666509477897},{"date":"2025-06-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.4676817034808278},{"date":"2025-06-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.492851850340804},{"date":"2025-06-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.5185175288981867},{"date":"2025-06-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.5251913633392506},{"date":"2025-06-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.53122892310107},{"date":"2025-06-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.512012263835327},{"date":"2025-06-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.5500630219408111},{"date":"2025-06-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.5480758053365984},{"date":"2025-06-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.5391562768343117},{"date":"2025-06-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.5572844209962668},{"date":"2025-06-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.544056645968682},{"date":"2025-06-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.5557544262018896},{"date":"2025-06-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.5513708082165476},{"date":"2025-06-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.5351852667677892},{"date":"2025-05-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.5230613723542366},{"date":"2025-05-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.53980060119757},{"date":"2025-05-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.50898883052306},{"date":"2025-05-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.518898276030294},{"date":"2025-05-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.5242670208380573},{"date":"2025-05-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.5044297340156587},{"date":"2025-05-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.5196232706465775},{"date":"2025-05-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.5905169643340646},{"date":"2025-05-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.5929419066798793},{"date":"2025-05-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.580959874742374},{"date":"2025-05-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.5613593668934846},{"date":"2025-05-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.5434464535569759},{"date":"2025-05-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.5577338778059506},{"date":"2025-05-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.5455803150168141},{"date":"2025-05-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.561155254226232},{"date":"2025-05-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.5168263401422415},{"date":"2025-05-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.5298514292115066},{"date":"2025-05-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.5184610181307032},{"date":"2025-05-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.52332428399094},{"date":"2025-04-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.4839394238965669},{"date":"2025-04-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.4468179555111722},{"date":"2025-04-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.429075191913229},{"date":"2025-04-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.4527789667175075},{"date":"2025-04-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.4575953974805742},{"date":"2025-04-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.4946660743469735},{"date":"2025-04-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.4726112954351078},{"date":"2025-04-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.482583921858681},{"date":"2025-04-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.4462873344832756},{"date":"2025-04-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.4287328600620854},{"date":"2025-04-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.4235926131693635},{"date":"2025-04-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.4408369052910937},{"date":"2025-04-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.443483570895294},{"date":"2025-04-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.4179783083742583},{"date":"2025-04-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.3820992629777227},{"date":"2025-04-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.3479480968338464},{"date":"2025-04-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.2463706989899492},{"date":"2025-04-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.2297646597506555},{"date":"2025-04-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.424322004186617},{"date":"2025-04-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.4411811723477421},{"date":"2025-03-31T16:00:00.000Z","stockId":7002324247700,"netValue":1.4327251172993107},{"date":"2025-03-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.43468803534287},{"date":"2025-03-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.305832205228131},{"date":"2025-03-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.3212640340533628},{"date":"2025-03-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.3266908730326659},{"date":"2025-03-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.3230930785683797},{"date":"2025-03-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.320058660128613},{"date":"2025-03-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.3161035955288243},{"date":"2025-03-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.3645110063183616},{"date":"2025-03-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.3919141718934855},{"date":"2025-03-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.412950712101105},{"date":"2025-03-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.4055957329663933},{"date":"2025-03-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.3943202384675437},{"date":"2025-03-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.35197208802567},{"date":"2025-03-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.3892392461763903},{"date":"2025-03-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.3889119782084185},{"date":"2025-03-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.388558343959323},{"date":"2025-03-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.3814779210570247},{"date":"2025-03-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.3861809134889056},{"date":"2025-03-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.3861429213249155},{"date":"2025-03-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.3600557210867406},{"date":"2025-03-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.3322066016510026},{"date":"2025-02-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.3177657029953833},{"date":"2025-02-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.3746251132634586},{"date":"2025-02-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.3685224209018843},{"date":"2025-02-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.3392989209947745},{"date":"2025-02-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.3546588844396068},{"date":"2025-02-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.356700784114829},{"date":"2025-02-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.3283768840781358},{"date":"2025-02-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.3140403412161985},{"date":"2025-02-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.2568493803901877},{"date":"2025-02-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.2830150648787948},{"date":"2025-02-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.2605766677743895},{"date":"2025-02-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.265606253289559},{"date":"2025-02-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.28866467169696},{"date":"2025-02-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.2718237697545436},{"date":"2025-02-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.257297847486333},{"date":"2025-02-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.2342711840524239},{"date":"2025-02-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.1926791132608687},{"date":"2025-02-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.1432277463613356},{"date":"2025-01-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.1255334801754424},{"date":"2025-01-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.1543674704853548},{"date":"2025-01-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.1316500438529338},{"date":"2025-01-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.1284797637289035},{"date":"2025-01-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.1458543792951714},{"date":"2025-01-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.1209157859431256},{"date":"2025-01-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.1152253979409166},{"date":"2025-01-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.1165570786716443},{"date":"2025-01-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.1193314898413471},{"date":"2025-01-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.1174930796500226},{"date":"2025-01-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.047612574409832},{"date":"2025-01-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.0558968025223072},{"date":"2025-01-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.0603731149902484},{"date":"2025-01-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.0424131419786185},{"date":"2025-01-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.0267584750434655},{"date":"2025-01-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.0001090417554483},{"date":"2025-01-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.0073861394381363},{"date":"2025-01-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.043812056116992},{"date":"2024-12-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.0665651223980128},{"date":"2024-12-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.104182300592379},{"date":"2024-12-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.1174605141988274},{"date":"2024-12-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.1308276843684604},{"date":"2024-12-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.1166155739781158},{"date":"2024-12-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.1296504005627457},{"date":"2024-12-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.109853039739485},{"date":"2024-12-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.1422178269351275},{"date":"2024-12-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.1306974065087654},{"date":"2024-12-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.1205333992367132},{"date":"2024-12-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.1140866843749686},{"date":"2024-12-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.1332620256313672},{"date":"2024-12-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.1537375386038982},{"date":"2024-12-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.177548510177213},{"date":"2024-12-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.171359313476962},{"date":"2024-12-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.1836353857878332},{"date":"2024-12-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.159331067251205},{"date":"2024-12-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.1704734617465986},{"date":"2024-12-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.1750357411489545},{"date":"2024-12-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.1549935512032339},{"date":"2024-12-02T16:00:00.000Z","stockId":7002324247700,"netValue":1.157821617071394},{"date":"2024-12-01T16:00:00.000Z","stockId":7002324247700,"netValue":1.1608794357524086},{"date":"2024-11-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.1325512550878842},{"date":"2024-11-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.0903916115860084},{"date":"2024-11-26T16:00:00.000Z","stockId":7002324247700,"netValue":1.095196056019647},{"date":"2024-11-25T16:00:00.000Z","stockId":7002324247700,"netValue":1.0724784289765645},{"date":"2024-11-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.1017953220104437},{"date":"2024-11-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.1080002288721706},{"date":"2024-11-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.1504546692961062},{"date":"2024-11-19T16:00:00.000Z","stockId":7002324247700,"netValue":1.1478804693452977},{"date":"2024-11-18T16:00:00.000Z","stockId":7002324247700,"netValue":1.1249521666682523},{"date":"2024-11-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.1040479986982463},{"date":"2024-11-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.1300153063063234},{"date":"2024-11-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.155162262385774},{"date":"2024-11-12T16:00:00.000Z","stockId":7002324247700,"netValue":1.181689703955379},{"date":"2024-11-11T16:00:00.000Z","stockId":7002324247700,"netValue":1.1806781365059433},{"date":"2024-11-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.2014493131091757},{"date":"2024-11-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.1810812801358572},{"date":"2024-11-06T16:00:00.000Z","stockId":7002324247700,"netValue":1.1909041766548054},{"date":"2024-11-05T16:00:00.000Z","stockId":7002324247700,"netValue":1.1598316468140442},{"date":"2024-11-04T16:00:00.000Z","stockId":7002324247700,"netValue":1.1527334626961387},{"date":"2024-11-03T16:00:00.000Z","stockId":7002324247700,"netValue":1.10779881368866},{"date":"2024-10-31T16:00:00.000Z","stockId":7002324247700,"netValue":1.0777031023563581},{"date":"2024-10-30T16:00:00.000Z","stockId":7002324247700,"netValue":1.1073505706000932},{"date":"2024-10-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.1025491056575025},{"date":"2024-10-28T16:00:00.000Z","stockId":7002324247700,"netValue":1.1061927790484334},{"date":"2024-10-27T16:00:00.000Z","stockId":7002324247700,"netValue":1.1043751929222094},{"date":"2024-10-24T16:00:00.000Z","stockId":7002324247700,"netValue":1.1022990096135712},{"date":"2024-10-23T16:00:00.000Z","stockId":7002324247700,"netValue":1.0877125969605066},{"date":"2024-10-22T16:00:00.000Z","stockId":7002324247700,"netValue":1.085091153956621},{"date":"2024-10-21T16:00:00.000Z","stockId":7002324247700,"netValue":1.0749878464155427},{"date":"2024-10-20T16:00:00.000Z","stockId":7002324247700,"netValue":1.0964588683577583},{"date":"2024-10-17T16:00:00.000Z","stockId":7002324247700,"netValue":1.0498418978479769},{"date":"2024-10-16T16:00:00.000Z","stockId":7002324247700,"netValue":1.0072011672677328},{"date":"2024-10-15T16:00:00.000Z","stockId":7002324247700,"netValue":1.0116055427729824},{"date":"2024-10-14T16:00:00.000Z","stockId":7002324247700,"netValue":1.0093107214389807},{"date":"2024-10-13T16:00:00.000Z","stockId":7002324247700,"netValue":1.0291668704696983},{"date":"2024-10-10T16:00:00.000Z","stockId":7002324247700,"netValue":1.0002359372435385},{"date":"2024-10-09T16:00:00.000Z","stockId":7002324247700,"netValue":1.0427840420751744},{"date":"2024-10-08T16:00:00.000Z","stockId":7002324247700,"netValue":1.0445176930699918},{"date":"2024-10-07T16:00:00.000Z","stockId":7002324247700,"netValue":1.1215541117686458},{"date":"2024-09-29T16:00:00.000Z","stockId":7002324247700,"netValue":1.0460043467313496},{"date":"2024-09-26T16:00:00.000Z","stockId":7002324247700,"netValue":0.9535202160028271},{"date":"2024-09-25T16:00:00.000Z","stockId":7002324247700,"netValue":0.9050085015921069},{"date":"2024-09-24T16:00:00.000Z","stockId":7002324247700,"netValue":0.881377450223951},{"date":"2024-09-23T16:00:00.000Z","stockId":7002324247700,"netValue":0.8733474675825267},{"date":"2024-09-22T16:00:00.000Z","stockId":7002324247700,"netValue":0.8439539047612215},{"date":"2024-09-19T16:00:00.000Z","stockId":7002324247700,"netValue":0.8455436208355718},{"date":"2024-09-18T16:00:00.000Z","stockId":7002324247700,"netValue":0.8487390773078816},{"date":"2024-09-17T16:00:00.000Z","stockId":7002324247700,"netValue":0.8384487474865686},{"date":"2024-09-12T16:00:00.000Z","stockId":7002324247700,"netValue":0.8356646804996832},{"date":"2024-09-11T16:00:00.000Z","stockId":7002324247700,"netValue":0.8416597904068406},{"date":"2024-09-10T16:00:00.000Z","stockId":7002324247700,"netValue":0.8456783387817474},{"date":"2024-09-09T16:00:00.000Z","stockId":7002324247700,"netValue":0.8471617346513038},{"date":"2024-09-08T16:00:00.000Z","stockId":7002324247700,"netValue":0.8467303694650137},{"date":"2024-09-05T16:00:00.000Z","stockId":7002324247700,"netValue":0.8558562522541989},{"date":"2024-09-04T16:00:00.000Z","stockId":7002324247700,"netValue":0.8684776405930367},{"date":"2024-09-03T16:00:00.000Z","stockId":7002324247700,"netValue":0.8703121236939471},{"date":"2024-09-02T16:00:00.000Z","stockId":7002324247700,"netValue":0.8770662548085425},{"date":"2024-09-01T16:00:00.000Z","stockId":7002324247700,"netValue":0.8752689843348149},{"date":"2024-08-29T16:00:00.000Z","stockId":7002324247700,"netValue":0.8852992713677631},{"date":"2024-08-28T16:00:00.000Z","stockId":7002324247700,"netValue":0.8802529256049665},{"date":"2024-08-27T16:00:00.000Z","stockId":7002324247700,"netValue":0.8846918059940175},{"date":"2024-08-26T16:00:00.000Z","stockId":7002324247700,"netValue":0.888689883793232},{"date":"2024-08-25T16:00:00.000Z","stockId":7002324247700,"netValue":0.8913594270468677},{"date":"2024-08-22T16:00:00.000Z","stockId":7002324247700,"netValue":0.8897554707287199},{"date":"2024-08-21T16:00:00.000Z","stockId":7002324247700,"netValue":0.8895386369025029},{"date":"2024-08-20T16:00:00.000Z","stockId":7002324247700,"netValue":0.893074500164806},{"date":"2024-08-19T16:00:00.000Z","stockId":7002324247700,"netValue":0.8966193797778883},{"date":"2024-08-18T16:00:00.000Z","stockId":7002324247700,"netValue":0.9073579440695883},{"date":"2024-08-15T16:00:00.000Z","stockId":7002324247700,"netValue":0.9038937116970757},{"date":"2024-08-14T16:00:00.000Z","stockId":7002324247700,"netValue":0.9039279785961492},{"date":"2024-08-13T16:00:00.000Z","stockId":7002324247700,"netValue":0.8979633700831308},{"date":"2024-08-12T16:00:00.000Z","stockId":7002324247700,"netValue":0.90188000271436},{"date":"2024-08-11T16:00:00.000Z","stockId":7002324247700,"netValue":0.8972633089669424},{"date":"2024-08-08T16:00:00.000Z","stockId":7002324247700,"netValue":0.9046473070341623},{"date":"2024-08-07T16:00:00.000Z","stockId":7002324247700,"netValue":0.9069758423293307},{"date":"2024-08-06T16:00:00.000Z","stockId":7002324247700,"netValue":0.9063477080379008},{"date":"2024-08-05T16:00:00.000Z","stockId":7002324247700,"netValue":0.903668717417486},{"date":"2024-08-04T16:00:00.000Z","stockId":7002324247700,"netValue":0.9049892792553748},{"date":"2024-08-01T16:00:00.000Z","stockId":7002324247700,"netValue":0.9231925335359938},{"date":"2024-07-31T16:00:00.000Z","stockId":7002324247700,"netValue":0.929693350490864},{"date":"2024-07-30T16:00:00.000Z","stockId":7002324247700,"netValue":0.928461529223542},{"date":"2024-07-29T16:00:00.000Z","stockId":7002324247700,"netValue":0.9169444826703343},{"date":"2024-07-28T16:00:00.000Z","stockId":7002324247700,"netValue":0.9189980622717528},{"date":"2024-07-25T16:00:00.000Z","stockId":7002324247700,"netValue":0.9164839136492032}]}