window.pageData = {"startDate":"2024-07-31T16:41:06.390Z","endDate":"2026-07-31T16:41:06.390Z","manager":{"_id":7170325244310,"name":"邱成岳","gender":"m","educationCode":"001002","resume":"邱成岳：男，国籍中国，理学硕士，7年证券从业经验。曾任广证恒生证券研究所研究部研究员，红土创新基金管理有限公司研究部医药研究员。2019年06月加盟鹏华基金管理有限公司，历任研究部研究员、高级研究员、资深研究员，现担任研究部基金经理。邱成岳具备基金从业资格。","tickerId":170325244310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019525","exchange":"fm","cnInfoCode":"j101019525","followedNum":0,"currency":"CNY","workingDate":"2024-01-26T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"qcy","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7170325244310,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.19974592748358622,"fm_cagr_p_r_fs_m":0.06211425047085206,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.10470324748040313,"fm_p_r_m1":-0.16172032193158947,"fm_p_r_m1_m":-0.08208186521336708,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.656629994209612,"fm_p_r_m3":-0.11238348868175818,"fm_p_r_m3_m":-0.04998223579630939,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.7519151443724219,"fm_p_r_m6":0.047454431175360856,"fm_p_r_m6_m":-0.03661830518906917,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.18657635467980296,"fm_p_r_fys_m":0.006773583026198127,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.2509386733416771,"fm_p_r_y1":0.21023965141612133,"fm_p_r_y1_m":0.11322048605865886,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.3408939292861908,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3895953757225434,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.07687861271676301,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.11329479768786127,"fm_p_r_fys":0.07620277688085197},"fmi":{"stockId":7170325244310,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":309421858.424,"fm_b_as":0,"fm_e_as":0,"fm_h_as":309421858.424,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":309421858.424,"fm_q_as":0,"fm_r_f_cagr":0.1997,"fm_r_fd":3000000000431,"fm_r_ftp":0.5774,"fm_d":{"3000000000431":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000000431,"stockCode":"000431","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-12-22T16:00:00.000Z","setUpScale":599455000,"market":"a","tickerId":431,"name":"鹏华品牌传承灵活配置混合型证券投资基金","shortName":"鹏华品牌传承混合(000431)","fundSecondLevel":"hybrid","__csrcFundId":2221,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.553Z","masterFundFlag":1,"inceptionDate":"2014-01-27T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phppcclhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"鹏华品牌传承混合","hotMetrics":{"stockId":3000000000431,"type":"f_as","f_tas":309421858.424,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7170325244310,"date":"2026-07-29T16:00:00.000Z","netValue":1.5773781353525742},{"date":"2026-07-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.6431613819214335},{"stockId":7170325244310,"date":"2026-07-27T16:00:00.000Z","netValue":1.6426881211547508},{"date":"2026-07-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.7321344060577322},{"stockId":7170325244310,"date":"2026-07-23T16:00:00.000Z","netValue":1.6848083293894882},{"stockId":7170325244310,"date":"2026-07-22T16:00:00.000Z","netValue":1.7226691907240834},{"stockId":7170325244310,"date":"2026-07-21T16:00:00.000Z","netValue":1.7345007098911442},{"date":"2026-07-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.753431140558442},{"stockId":7170325244310,"date":"2026-07-19T16:00:00.000Z","netValue":1.6814955040227109},{"stockId":7170325244310,"date":"2026-07-16T16:00:00.000Z","netValue":1.662091812588731},{"stockId":7170325244310,"date":"2026-07-15T16:00:00.000Z","netValue":1.7681022243255975},{"stockId":7170325244310,"date":"2026-07-14T16:00:00.000Z","netValue":1.810695693327017},{"stockId":7170325244310,"date":"2026-07-13T16:00:00.000Z","netValue":1.7979176526265914},{"stockId":7170325244310,"date":"2026-07-12T16:00:00.000Z","netValue":1.767628963558915},{"stockId":7170325244310,"date":"2026-07-09T16:00:00.000Z","netValue":1.7893989588263073},{"date":"2026-07-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.836725035494551},{"date":"2026-07-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.7718883104590575},{"date":"2026-07-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.816374822527207},{"date":"2026-07-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.8324656885944097},{"stockId":7170325244310,"date":"2026-07-02T16:00:00.000Z","netValue":1.838144817794599},{"date":"2026-07-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.8192143871273014},{"stockId":7170325244310,"date":"2026-06-30T16:00:00.000Z","netValue":1.884524372929478},{"date":"2026-06-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.8816848083293833},{"date":"2026-06-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.840511121628011},{"date":"2026-06-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.8064363464268753},{"date":"2026-06-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.8537624230951195},{"stockId":7170325244310,"date":"2026-06-23T16:00:00.000Z","netValue":1.8106956933270175},{"stockId":7170325244310,"date":"2026-06-22T16:00:00.000Z","netValue":1.7988641741599565},{"date":"2026-06-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.8490298154282956},{"date":"2026-06-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.7979176526265916},{"stockId":7170325244310,"date":"2026-06-16T16:00:00.000Z","netValue":1.7647893989588208},{"stockId":7170325244310,"date":"2026-06-15T16:00:00.000Z","netValue":1.7113109323237052},{"stockId":7170325244310,"date":"2026-06-14T16:00:00.000Z","netValue":1.6956933270231849},{"date":"2026-06-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.6450544249881636},{"date":"2026-06-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.6502602934216704},{"stockId":7170325244310,"date":"2026-06-09T16:00:00.000Z","netValue":1.6422148603880689},{"date":"2026-06-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.6762896355892045},{"stockId":7170325244310,"date":"2026-06-07T16:00:00.000Z","netValue":1.6355892096545146},{"date":"2026-06-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.681022243256029},{"stockId":7170325244310,"date":"2026-06-03T16:00:00.000Z","netValue":1.728348319924273},{"date":"2026-06-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.7127307146237525},{"date":"2026-06-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.7103644107903402},{"stockId":7170325244310,"date":"2026-05-31T16:00:00.000Z","netValue":1.693800283956455},{"stockId":7170325244310,"date":"2026-05-28T16:00:00.000Z","netValue":1.720776147657354},{"stockId":7170325244310,"date":"2026-05-27T16:00:00.000Z","netValue":1.7813535257927062},{"date":"2026-05-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.7723615712257401},{"date":"2026-05-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.7657359204921856},{"stockId":7170325244310,"date":"2026-05-24T16:00:00.000Z","netValue":1.7780407004259295},{"date":"2026-05-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.783246568859436},{"stockId":7170325244310,"date":"2026-05-20T16:00:00.000Z","netValue":1.760530052058679},{"stockId":7170325244310,"date":"2026-05-19T16:00:00.000Z","netValue":1.8050165641268285},{"stockId":7170325244310,"date":"2026-05-18T16:00:00.000Z","netValue":1.798864174159957},{"date":"2026-05-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.7889256980596258},{"stockId":7170325244310,"date":"2026-05-14T16:00:00.000Z","netValue":1.7889256980596258},{"stockId":7170325244310,"date":"2026-05-13T16:00:00.000Z","netValue":1.7823000473260717},{"date":"2026-05-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.8272598201609038},{"date":"2026-05-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.8125887363937483},{"date":"2026-05-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.823473734027444},{"date":"2026-05-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.7893989588263086},{"date":"2026-05-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.8140085186937953},{"stockId":7170325244310,"date":"2026-05-05T16:00:00.000Z","netValue":1.8083293894936063},{"date":"2026-04-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.7770941788925652},{"date":"2026-04-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.7624230951254098},{"date":"2026-04-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.7321344060577333},{"date":"2026-04-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.744439185991477},{"stockId":7170325244310,"date":"2026-04-23T16:00:00.000Z","netValue":1.7401798390913348},{"date":"2026-04-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.7449124467581592},{"stockId":7170325244310,"date":"2026-04-21T16:00:00.000Z","netValue":1.7472787505915715},{"stockId":7170325244310,"date":"2026-04-20T16:00:00.000Z","netValue":1.7127307146237534},{"stockId":7170325244310,"date":"2026-04-19T16:00:00.000Z","netValue":1.7042120208234692},{"stockId":7170325244310,"date":"2026-04-16T16:00:00.000Z","netValue":1.7217226691907197},{"date":"2026-04-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.7245622337908144},{"stockId":7170325244310,"date":"2026-04-14T16:00:00.000Z","netValue":1.702792238523422},{"date":"2026-04-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.7065783246568818},{"stockId":7170325244310,"date":"2026-04-12T16:00:00.000Z","netValue":1.6914339801230436},{"stockId":7170325244310,"date":"2026-04-09T16:00:00.000Z","netValue":1.6914339801230436},{"stockId":7170325244310,"date":"2026-04-08T16:00:00.000Z","netValue":1.6549929010884956},{"date":"2026-04-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.6568859441552253},{"date":"2026-04-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.616658778987218},{"stockId":7170325244310,"date":"2026-04-02T16:00:00.000Z","netValue":1.6185518220539477},{"date":"2026-04-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.6412683388547047},{"stockId":7170325244310,"date":"2026-03-31T16:00:00.000Z","netValue":1.6412683388547047},{"stockId":7170325244310,"date":"2026-03-30T16:00:00.000Z","netValue":1.588736393752954},{"stockId":7170325244310,"date":"2026-03-29T16:00:00.000Z","netValue":1.628490298154279},{"date":"2026-03-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.6289635589209615},{"stockId":7170325244310,"date":"2026-03-25T16:00:00.000Z","netValue":1.5783246568859401},{"stockId":7170325244310,"date":"2026-03-24T16:00:00.000Z","netValue":1.5802176999526698},{"date":"2026-03-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.56081400851869},{"date":"2026-03-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.5390440132512977},{"stockId":7170325244310,"date":"2026-03-19T16:00:00.000Z","netValue":1.586843350686224},{"stockId":7170325244310,"date":"2026-03-18T16:00:00.000Z","netValue":1.573592049219116},{"stockId":7170325244310,"date":"2026-03-17T16:00:00.000Z","netValue":1.6048272598201572},{"date":"2026-03-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.6019876952200622},{"stockId":7170325244310,"date":"2026-03-15T16:00:00.000Z","netValue":1.6199716043539953},{"stockId":7170325244310,"date":"2026-03-12T16:00:00.000Z","netValue":1.604353999053475},{"date":"2026-03-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.6232844297207725},{"date":"2026-03-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.6374822527212458},{"date":"2026-03-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.6284902981542793},{"stockId":7170325244310,"date":"2026-03-08T16:00:00.000Z","netValue":1.574538570752481},{"stockId":7170325244310,"date":"2026-03-05T16:00:00.000Z","netValue":1.5797444391859878},{"stockId":7170325244310,"date":"2026-03-04T16:00:00.000Z","netValue":1.554188357785136},{"stockId":7170325244310,"date":"2026-03-03T16:00:00.000Z","netValue":1.5352579271178388},{"date":"2026-03-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.5480359678182645},{"date":"2026-03-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.5929957406530963},{"stockId":7170325244310,"date":"2026-02-26T16:00:00.000Z","netValue":1.5877898722195896},{"date":"2026-02-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.5750118315191635},{"date":"2026-02-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.5773781353525758},{"date":"2026-02-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.5522953147184064},{"stockId":7170325244310,"date":"2026-02-12T16:00:00.000Z","netValue":1.5546616185518187},{"date":"2026-02-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.5726455276857512},{"stockId":7170325244310,"date":"2026-02-10T16:00:00.000Z","netValue":1.560340747752008},{"date":"2026-02-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.5575011831519132},{"stockId":7170325244310,"date":"2026-02-08T16:00:00.000Z","netValue":1.530525319451014},{"stockId":7170325244310,"date":"2026-02-05T16:00:00.000Z","netValue":1.489824893516324},{"date":"2026-02-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.4855655466161817},{"stockId":7170325244310,"date":"2026-02-03T16:00:00.000Z","netValue":1.513487931850446},{"date":"2026-02-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.503076194983432},{"date":"2026-02-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.450544249881681},{"stockId":7170325244310,"date":"2026-01-29T16:00:00.000Z","netValue":1.5059157595835266},{"date":"2026-01-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.5149077141504932},{"stockId":7170325244310,"date":"2026-01-27T16:00:00.000Z","netValue":1.5357311878845203},{"date":"2026-01-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.5423568386180744},{"stockId":7170325244310,"date":"2026-01-25T16:00:00.000Z","netValue":1.5418835778513917},{"stockId":7170325244310,"date":"2026-01-22T16:00:00.000Z","netValue":1.5707524846190206},{"date":"2026-01-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.5480359678182636},{"stockId":7170325244310,"date":"2026-01-20T16:00:00.000Z","netValue":1.5674396592522437},{"date":"2026-01-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.5508755324183585},{"stockId":7170325244310,"date":"2026-01-18T16:00:00.000Z","netValue":1.574065309985798},{"stockId":7170325244310,"date":"2026-01-15T16:00:00.000Z","netValue":1.5726455276857505},{"date":"2026-01-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.562233790818737},{"date":"2026-01-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.5556081400851824},{"date":"2026-01-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.578797917652622},{"date":"2026-01-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.5802176999526694},{"stockId":7170325244310,"date":"2026-01-08T16:00:00.000Z","netValue":1.587316611452906},{"stockId":7170325244310,"date":"2026-01-07T16:00:00.000Z","netValue":1.553715097018453},{"date":"2026-01-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.5612872692853719},{"date":"2026-01-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.5338381448177902},{"date":"2026-01-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.5186938002839523},{"date":"2025-12-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.465688594415519},{"date":"2025-12-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.480359678182675},{"date":"2025-12-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.4898248935163239},{"date":"2025-12-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.5186938002839527},{"date":"2025-12-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.5087553241836216},{"date":"2025-12-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.5030761949834324},{"date":"2025-12-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.5016564126833851},{"date":"2025-12-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.4855655466161821},{"date":"2025-12-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.474207288215804},{"date":"2025-12-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.456696639848553},{"date":"2025-12-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.4798864174159927},{"date":"2025-12-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.456696639848553},{"date":"2025-12-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.4893516327496417},{"date":"2025-12-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.518693800283953},{"date":"2025-12-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.5092285849503042},{"date":"2025-12-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.5092285849503042},{"date":"2025-12-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.5073355418835748},{"date":"2025-12-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.5125414103170816},{"date":"2025-12-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.5021296734500678},{"date":"2025-12-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.4992901088499733},{"date":"2025-12-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.4907714150496894},{"date":"2025-12-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.4969238050165607},{"date":"2025-11-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.5125414103170816},{"date":"2025-11-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.4992901088499733},{"date":"2025-11-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.4907714150496891},{"date":"2025-11-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.493610979649784},{"date":"2025-11-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.4813061997160404},{"date":"2025-11-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.4661618551822024},{"date":"2025-11-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.4548035967818238},{"date":"2025-11-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.493610979649784},{"date":"2025-11-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.5068622811168926},{"date":"2025-11-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.5092285849503047},{"date":"2025-11-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.5328916232844265},{"date":"2025-11-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.5380974917179335},{"date":"2025-11-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.5660198769521976},{"date":"2025-11-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.4912446758163718},{"date":"2025-11-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.496923805016561},{"date":"2025-11-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.4992901088499735},{"date":"2025-11-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.5030761949834328},{"date":"2025-11-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.504969238050163},{"date":"2025-11-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.4831992427827707},{"date":"2025-11-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.4746805489824868},{"date":"2025-11-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.5106483672503521},{"date":"2025-10-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.5186938002839536},{"date":"2025-10-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.4808329389493584},{"date":"2025-10-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.5059157595835275},{"date":"2025-10-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.4978703265499262},{"date":"2025-10-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.4988168480832909},{"date":"2025-10-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.5035494557501152},{"date":"2025-10-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.4865120681495474},{"date":"2025-10-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.4997633696166561},{"date":"2025-10-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.5134879318504468},{"date":"2025-10-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.48698532891623},{"date":"2025-10-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.4746805489824866},{"date":"2025-10-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.5016564126833856},{"date":"2025-10-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.499763369616656},{"date":"2025-10-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.4685281590156147},{"date":"2025-10-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.521533364884048},{"date":"2025-10-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.5409370563180278},{"date":"2025-10-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.5868433506862247},{"date":"2025-09-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.5873166114529071},{"date":"2025-09-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.5575011831519132},{"date":"2025-09-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.5447231424514873},{"date":"2025-09-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.578797917652623},{"date":"2025-09-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.574538570752481},{"date":"2025-09-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.518693800283953},{"date":"2025-09-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.5224798864174125},{"date":"2025-09-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.5021296734500675},{"date":"2025-09-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.5220066256507303},{"date":"2025-09-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.522953147184095},{"date":"2025-09-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.507808802650257},{"date":"2025-09-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.5149077141504936},{"date":"2025-09-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.5044959772834796},{"date":"2025-09-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.5068622811168921},{"date":"2025-09-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.4808329389493577},{"date":"2025-09-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.4955040227165135},{"date":"2025-09-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.5243729294841424},{"date":"2025-09-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.5196403218173178},{"date":"2025-09-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.4666351159488846},{"date":"2025-09-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.5158542356838585},{"date":"2025-09-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.4893516327496417},{"date":"2025-08-31T16:00:00.000Z","stockId":7170325244310,"netValue":1.510175106483669},{"date":"2025-08-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.464742072882155},{"date":"2025-08-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.4401325130146678},{"date":"2025-08-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.4216753431140525},{"date":"2025-08-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.4628490298154249},{"date":"2025-08-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.4798864174159925},{"date":"2025-08-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.4415522953147146},{"date":"2025-08-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.4131566493137686},{"date":"2025-08-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.3999053478466599},{"date":"2025-08-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.40179839091339},{"date":"2025-08-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.4164694746805455},{"date":"2025-08-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.4112636062470387},{"date":"2025-08-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.379555134879315},{"date":"2025-08-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.379555134879315},{"date":"2025-08-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.3469001419782265},{"date":"2025-08-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.3431140558447672},{"date":"2025-08-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.3189777567439622},{"date":"2025-08-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.3213440605773743},{"date":"2025-08-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.3383814481779424},{"date":"2025-08-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.3222905821107396},{"date":"2025-08-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.317557974443915},{"date":"2025-07-31T16:00:00.000Z","stockId":7170325244310,"netValue":1.3156649313771855},{"date":"2025-07-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.3033601514434419},{"date":"2025-07-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.3232371036441044},{"date":"2025-07-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.3331755797444356},{"date":"2025-07-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.3080927591102662},{"date":"2025-07-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.2938949361097931},{"date":"2025-07-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.3024136299100768},{"date":"2025-07-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.3057264552768542},{"date":"2025-07-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.316138192143868},{"date":"2025-07-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.3104590629436785},{"date":"2025-07-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.3132986275437732},{"date":"2025-07-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.3061997160435368},{"date":"2025-07-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.2740179839091308},{"date":"2025-07-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.2749645054424954},{"date":"2025-07-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.2584003786086098},{"date":"2025-07-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.2550875532418329},{"date":"2025-07-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.2484619025082784},{"date":"2025-07-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.2432560340747716},{"date":"2025-07-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.2389966871746296},{"date":"2025-07-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.2460955986748663},{"date":"2025-07-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.2569805963085625},{"date":"2025-07-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.2309512541410281},{"date":"2025-07-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.2106010411736832},{"date":"2025-06-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.2342640795078053},{"date":"2025-06-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.2063416942735412},{"date":"2025-06-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.192143871273068},{"date":"2025-06-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.193090392806433},{"date":"2025-06-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.2025556081400817},{"date":"2025-06-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.193090392806433},{"date":"2025-06-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.1793658305726422},{"date":"2025-06-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.167061050638899},{"date":"2025-06-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.176053005205865},{"date":"2025-06-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.189777567439656},{"date":"2025-06-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.1831519167061018},{"date":"2025-06-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.2143871273071427},{"date":"2025-06-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.2158069096071902},{"date":"2025-06-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.2271651680075684},{"date":"2025-06-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.2176999526739198},{"date":"2025-06-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.2035021296734465},{"date":"2025-06-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.2096545196403183},{"date":"2025-06-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.1798390913393244},{"date":"2025-06-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.1703738760056757},{"date":"2025-06-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.160908660672027},{"date":"2025-06-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.1433980123047767},{"date":"2025-05-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.1353525792711752},{"date":"2025-05-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.1424514907714116},{"date":"2025-05-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.1211547562707018},{"date":"2025-05-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.1367723615712224},{"date":"2025-05-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.137718883104587},{"date":"2025-05-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.1523899668717428},{"date":"2025-05-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.1561760530052023},{"date":"2025-05-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.1590156176052968},{"date":"2025-05-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.1552295314718375},{"date":"2025-05-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.139611926171317},{"date":"2025-05-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.140558447704682},{"date":"2025-05-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.1292001893043035},{"date":"2025-05-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.1400851869379993},{"date":"2025-05-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.1443445338381415},{"date":"2025-05-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.1400851869379993},{"date":"2025-05-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.1429247515380943},{"date":"2025-05-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.1495504022716485},{"date":"2025-05-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.1557027922385201},{"date":"2025-05-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.164221486038804},{"date":"2025-04-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.1490771415049656},{"date":"2025-04-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.140558447704682},{"date":"2025-04-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.1306199716043506},{"date":"2025-04-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.1325130146710802},{"date":"2025-04-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.141978230004729},{"date":"2025-04-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.1519167061050606},{"date":"2025-04-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.169900615238993},{"date":"2025-04-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.1519167061050606},{"date":"2025-04-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.1168954093705599},{"date":"2025-04-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.1131093232371005},{"date":"2025-04-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.1140558447704654},{"date":"2025-04-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.126833885470891},{"date":"2025-04-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.122574538570749},{"date":"2025-04-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.1178419309039247},{"date":"2025-04-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.1017510648367217},{"date":"2025-04-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.0596308566019845},{"date":"2025-04-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.0515854235683832},{"date":"2025-04-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.0440132513014642},{"date":"2025-04-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.1429247515380943},{"date":"2025-04-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.1552295314718375},{"date":"2025-03-31T16:00:00.000Z","stockId":7170325244310,"netValue":1.1495504022716483},{"date":"2025-03-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.1258873639375264},{"date":"2025-03-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.1325130146710805},{"date":"2025-03-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.132986275437763},{"date":"2025-03-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.1135825840037832},{"date":"2025-03-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.1126360624704184},{"date":"2025-03-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.1268338854708912},{"date":"2025-03-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.1225745385707495},{"date":"2025-03-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.1429247515380947},{"date":"2025-03-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.1575958353052502},{"date":"2025-03-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.1471840984382364},{"date":"2025-03-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.1410317084713648},{"date":"2025-03-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.146710837671554},{"date":"2025-03-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.1178419309039254},{"date":"2025-03-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.1372456223379053},{"date":"2025-03-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.156176053005203},{"date":"2025-03-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.1594888783719801},{"date":"2025-03-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.1651680075721693},{"date":"2025-03-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.1609086606720276},{"date":"2025-03-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.1258873639375269},{"date":"2025-03-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.12257453857075},{"date":"2025-03-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.1145291055371485},{"date":"2025-02-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.1026975863700872},{"date":"2025-02-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.116422148603878},{"date":"2025-02-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.1064836725035467},{"date":"2025-02-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.1060104117368643},{"date":"2025-02-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.1225745385707495},{"date":"2025-02-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.1348793185044932},{"date":"2025-02-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.1026975863700865},{"date":"2025-02-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.0989115002366274},{"date":"2025-02-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.0828206341694242},{"date":"2025-02-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.1074301940369111},{"date":"2025-02-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.1055371509701815},{"date":"2025-02-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.0884997633696134},{"date":"2025-02-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.0955986748698503},{"date":"2025-02-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.0866067203028837},{"date":"2025-02-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.0993847610033098},{"date":"2025-02-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.0989115002366274},{"date":"2025-02-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.0866067203028837},{"date":"2025-02-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.0667297681022212},{"date":"2025-01-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.0752484619025051},{"date":"2025-01-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.0884997633696132},{"date":"2025-01-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.080927591102694},{"date":"2025-01-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.0927591102697554},{"date":"2025-01-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.0989115002366272},{"date":"2025-01-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.0913393279697081},{"date":"2025-01-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.0832938949361066},{"date":"2025-01-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.0799810695693297},{"date":"2025-01-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.0752484619025051},{"date":"2025-01-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.0937056318031204},{"date":"2025-01-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.0577378135352549},{"date":"2025-01-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.0548982489351604},{"date":"2025-01-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.0705158542356807},{"date":"2025-01-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.0709891150023632},{"date":"2025-01-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.0790345480359647},{"date":"2025-01-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.069569332702316},{"date":"2025-01-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.066256507335539},{"date":"2025-01-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.0724088973024106},{"date":"2024-12-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.0993847610033096},{"date":"2024-12-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.105063890203499},{"date":"2024-12-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.1041173686701342},{"date":"2024-12-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.1036441079034514},{"date":"2024-12-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.1060104117368639},{"date":"2024-12-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.11500236630383},{"date":"2024-12-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.0989115002366272},{"date":"2024-12-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.110743019403688},{"date":"2024-12-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.0979649787032624},{"date":"2024-12-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.1074301940369111},{"date":"2024-12-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.1060104117368639},{"date":"2024-12-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.113582584003783},{"date":"2024-12-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.126833885470891},{"date":"2024-12-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.1481306199716015},{"date":"2024-12-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.1358258400378578},{"date":"2024-12-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.135825840037858},{"date":"2024-12-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.1301467108376686},{"date":"2024-12-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.1433980123047771},{"date":"2024-12-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.1249408424041616},{"date":"2024-12-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.1244675816374794},{"date":"2024-12-02T16:00:00.000Z","stockId":7170325244310,"netValue":1.13819214387127},{"date":"2024-12-01T16:00:00.000Z","stockId":7170325244310,"netValue":1.1372456223379055},{"date":"2024-11-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.132513014671081},{"date":"2024-11-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.1107430194036891},{"date":"2024-11-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.1026975863700874},{"date":"2024-11-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.0785612872692831},{"date":"2024-11-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.0899195456696618},{"date":"2024-11-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.0861334595362022},{"date":"2024-11-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.1277804070042574},{"date":"2024-11-19T16:00:00.000Z","stockId":7170325244310,"netValue":1.1320397539043991},{"date":"2024-11-18T16:00:00.000Z","stockId":7170325244310,"netValue":1.0984382394699461},{"date":"2024-11-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.0657832465688575},{"date":"2024-11-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.0828206341694258},{"date":"2024-11-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.1069569332702303},{"date":"2024-11-12T16:00:00.000Z","stockId":7170325244310,"netValue":1.1367723615712242},{"date":"2024-11-11T16:00:00.000Z","stockId":7170325244310,"netValue":1.1429247515380958},{"date":"2024-11-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.153809749171792},{"date":"2024-11-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.132513014671082},{"date":"2024-11-06T16:00:00.000Z","stockId":7170325244310,"netValue":1.1325130146710822},{"date":"2024-11-05T16:00:00.000Z","stockId":7170325244310,"netValue":1.1183151916706089},{"date":"2024-11-04T16:00:00.000Z","stockId":7170325244310,"netValue":1.1258873639375282},{"date":"2024-11-03T16:00:00.000Z","stockId":7170325244310,"netValue":1.102224325603406},{"date":"2024-10-31T16:00:00.000Z","stockId":7170325244310,"netValue":1.0842404164694734},{"date":"2024-10-30T16:00:00.000Z","stockId":7170325244310,"netValue":1.0937056318031222},{"date":"2024-10-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.0989115002366292},{"date":"2024-10-28T16:00:00.000Z","stockId":7170325244310,"netValue":1.1097964978703254},{"date":"2024-10-27T16:00:00.000Z","stockId":7170325244310,"netValue":1.1325130146710827},{"date":"2024-10-24T16:00:00.000Z","stockId":7170325244310,"netValue":1.1249408424041636},{"date":"2024-10-23T16:00:00.000Z","stockId":7170325244310,"netValue":1.105063890203501},{"date":"2024-10-22T16:00:00.000Z","stockId":7170325244310,"netValue":1.1079034548035958},{"date":"2024-10-21T16:00:00.000Z","stockId":7170325244310,"netValue":1.1112162801703727},{"date":"2024-10-20T16:00:00.000Z","stockId":7170325244310,"netValue":1.1083767155702782},{"date":"2024-10-17T16:00:00.000Z","stockId":7170325244310,"netValue":1.1097964978703256},{"date":"2024-10-16T16:00:00.000Z","stockId":7170325244310,"netValue":1.0714623757690478},{"date":"2024-10-15T16:00:00.000Z","stockId":7170325244310,"netValue":1.079981069569332},{"date":"2024-10-14T16:00:00.000Z","stockId":7170325244310,"netValue":1.0804543303360143},{"date":"2024-10-13T16:00:00.000Z","stockId":7170325244310,"netValue":1.1093232371036432},{"date":"2024-10-10T16:00:00.000Z","stockId":7170325244310,"netValue":1.0946521533364877},{"date":"2024-10-09T16:00:00.000Z","stockId":7170325244310,"netValue":1.1287269285376236},{"date":"2024-10-08T16:00:00.000Z","stockId":7170325244310,"netValue":1.1282536677709412},{"date":"2024-10-07T16:00:00.000Z","stockId":7170325244310,"netValue":1.2233790818741122},{"date":"2024-09-29T16:00:00.000Z","stockId":7170325244310,"netValue":1.1585423568386177},{"date":"2024-09-26T16:00:00.000Z","stockId":7170325244310,"netValue":1.0468528159015615},{"date":"2024-09-25T16:00:00.000Z","stockId":7170325244310,"netValue":1.000473260766682},{"date":"2024-09-24T16:00:00.000Z","stockId":7170325244310,"netValue":0.9730241362991002},{"date":"2024-09-23T16:00:00.000Z","stockId":7170325244310,"netValue":0.9701845716990055},{"date":"2024-09-22T16:00:00.000Z","stockId":7170325244310,"netValue":0.9545669663984849},{"date":"2024-09-19T16:00:00.000Z","stockId":7170325244310,"netValue":0.9607193563653565},{"date":"2024-09-18T16:00:00.000Z","stockId":7170325244310,"netValue":0.9763369616658775},{"date":"2024-09-17T16:00:00.000Z","stockId":7170325244310,"netValue":0.9772834831992423},{"date":"2024-09-12T16:00:00.000Z","stockId":7170325244310,"netValue":0.9711310932323706},{"date":"2024-09-11T16:00:00.000Z","stockId":7170325244310,"netValue":0.984382394699479},{"date":"2024-09-10T16:00:00.000Z","stockId":7170325244310,"netValue":0.9886417415996207},{"date":"2024-09-09T16:00:00.000Z","stockId":7170325244310,"netValue":0.9772834831992423},{"date":"2024-09-08T16:00:00.000Z","stockId":7170325244310,"netValue":0.9768102224325599},{"date":"2024-09-05T16:00:00.000Z","stockId":7170325244310,"netValue":0.9853289162328437},{"date":"2024-09-04T16:00:00.000Z","stockId":7170325244310,"netValue":0.9981069569332697},{"date":"2024-09-03T16:00:00.000Z","stockId":7170325244310,"netValue":0.9929010884997628},{"date":"2024-09-02T16:00:00.000Z","stockId":7170325244310,"netValue":0.9772834831992423},{"date":"2024-09-01T16:00:00.000Z","stockId":7170325244310,"netValue":0.9673450070989109},{"date":"2024-08-29T16:00:00.000Z","stockId":7170325244310,"netValue":0.9872219592995732},{"date":"2024-08-28T16:00:00.000Z","stockId":7170325244310,"netValue":0.9758637008991947},{"date":"2024-08-27T16:00:00.000Z","stockId":7170325244310,"netValue":0.9621391386654039},{"date":"2024-08-26T16:00:00.000Z","stockId":7170325244310,"netValue":0.9602460955986742},{"date":"2024-08-25T16:00:00.000Z","stockId":7170325244310,"netValue":0.9611926171320392},{"date":"2024-08-22T16:00:00.000Z","stockId":7170325244310,"netValue":0.965451964032181},{"date":"2024-08-21T16:00:00.000Z","stockId":7170325244310,"netValue":0.9720776147657351},{"date":"2024-08-20T16:00:00.000Z","stockId":7170325244310,"netValue":0.9711310932323703},{"date":"2024-08-19T16:00:00.000Z","stockId":7170325244310,"netValue":0.966398485565546},{"date":"2024-08-18T16:00:00.000Z","stockId":7170325244310,"netValue":0.9796497870326542},{"date":"2024-08-15T16:00:00.000Z","stockId":7170325244310,"netValue":0.978230004732607},{"date":"2024-08-14T16:00:00.000Z","stockId":7170325244310,"netValue":0.9787032654992894},{"date":"2024-08-13T16:00:00.000Z","stockId":7170325244310,"netValue":0.9787032654992894},{"date":"2024-08-12T16:00:00.000Z","stockId":7170325244310,"netValue":0.9924278277330801},{"date":"2024-08-11T16:00:00.000Z","stockId":7170325244310,"netValue":0.9910080454330328},{"date":"2024-08-08T16:00:00.000Z","stockId":7170325244310,"netValue":0.9834358731661138},{"date":"2024-08-07T16:00:00.000Z","stockId":7170325244310,"netValue":0.9933743492664451},{"date":"2024-08-06T16:00:00.000Z","stockId":7170325244310,"netValue":0.9905347846663505},{"date":"2024-08-05T16:00:00.000Z","stockId":7170325244310,"netValue":0.9862754377662084},{"date":"2024-08-04T16:00:00.000Z","stockId":7170325244310,"netValue":0.9758637008991947},{"date":"2024-08-01T16:00:00.000Z","stockId":7170325244310,"netValue":0.9839091339327963}]}