window.pageData = {"manager":{"_id":7001208242570,"name":"罗汇","gender":"f","educationCode":"001002","resume":"罗汇：女，中国国籍，毕业于中央财经大学金融学专业，研究生、硕士学位，具有基金从业资格。2019年7月至2022年7月任五矿证券有限公司资产管理事业部债券交易岗；2022年7月至2023年10月任山西证券股份有限公司海南自营分公司债券交易岗。2023年10月加入公司，现任固收投资三部基金经理。","tickerId":1208242570,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019508","exchange":"fm","cnInfoCode":"j101019508","followedNum":0,"currency":"CNY","workingDate":"2024-01-16T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"lh","delistedDate":"2025-08-21T16:00:00.000Z","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001208242570,"type":"fmp","fm_p_r_d":"2025-08-25T16:00:00.000Z","fm_cagr_p_r_fs":0.037581288531082224,"fm_cagr_p_r_fs_m":0.0316558746815192,"fm_cagr_p_r_fs_r_c":1203,"fm_cagr_p_r_fs_rp":0.2945091514143095,"fm_p_r_m1":0.0015177534603034726,"fm_p_r_m1_m":0.001083335522546136,"fm_p_r_m1_r_c":1189,"fm_p_r_m1_rp":0.4116161616161616,"fm_p_r_m3":0.0011110762685226927,"fm_p_r_m3_m":0.0034177856373966975,"fm_p_r_m3_r_c":1189,"fm_p_r_m3_rp":0.7441077441077442,"fm_p_r_m6":0.009143623482922525,"fm_p_r_m6_m":0.01097036085960823,"fm_p_r_m6_r_c":1190,"fm_p_r_m6_rp":0.6576955424726662,"fm_p_r_fys":0.006330294686830662,"fm_p_r_fys_m":0.009640409770526381,"fm_p_r_fys_r_c":1190,"fm_p_r_fys_rp":0.6888141295206055,"fm_p_r_y1":0.030989699291755768,"fm_p_r_y1_m":0.026114175753614077,"fm_p_r_y1_r_c":1201,"fm_p_r_y1_rp":0.37333333333333335,"fm_p_r_y10":0.061099247623912056,"fm_p_r_y3":0.061099247623912056,"fm_p_r_y5":0.061099247623912056,"fm_p_r_y10_m":0.12585401412435293,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7337770382695508,"fm_p_r_y3_m":0.07650012552931051,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.670549084858569,"fm_p_r_y5_m":0.11533067210306736,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7154742096505824},"fmi":{"stockId":7001208242570,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":25896205517.8974,"fm_b_as":25896205517.8974,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.046,"fm_r_fd":3000000016189,"fm_r_ftp":0.0673,"fm_d":{"3000000014257":"国联恒泽纯债债券型证券投资基金、国联恒通纯债债券型证券投资基金、国联利率债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000016189":"国联恒泽纯债债券型证券投资基金、国联恒通纯债债券型证券投资基金、国联利率债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000017830":"国联恒泽纯债债券型证券投资基金、国联恒通纯债债券型证券投资基金、国联利率债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000021335":"国联恒泽纯债债券型证券投资基金、国联恒通纯债债券型证券投资基金、国联利率债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。","3000000019955":"国联恒泽纯债债券型证券投资基金、国联恒通纯债债券型证券投资基金、国联利率债债券型证券投资基金、国联中债0-3年政策性金融债指数证券投资基金的基金经理。"},"fm_wy":6}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-08-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.061099247623912},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0608007938879762},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0602806790134016},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0603650963733664},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0598655283368446},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0599705363902152},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.059635111240738},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0607199974321082},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.06096382495164},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.061126867049895},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0610203593170606},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0612645530988807},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.061746045301146},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0616235501302844},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0613928840010292},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0612169231075073},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0612478301360773},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208242570,"netValue":1.0612270661808187},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.061135834788499},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0602992141648433},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0592456027745583},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.061182739651231},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0594912011871491},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0595534251710617},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.061393645957708},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.06171734812474},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.061932924034331},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0622205676175391},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.062208512443339},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0622085124433382},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.062299809479337},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0614357813576019},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.061648428257199},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0616427213614557},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0622672697076279},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0622671008412883},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.062662959409675},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0626163347682303},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0625152782048028},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.062354433649458},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.062027289098692},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0618210991280221},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0618460452687204},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0618115578197709},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0612086738028255},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0619215578911694},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0625938741052863},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0625471758564238},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.062317500116764},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0620411572055637},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0619641504278965},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0610767542245723},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0611305788155263},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.060977909853534},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0611510279676024},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0608638013419553},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0609036179145424},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0606575098991202},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0602328106526326},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.060102297956653},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.059892027432407},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0598734398043044},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0593395642375127},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0595889212997531},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0597696927619442},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0599215938944413},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0598219697309945},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0597449500719647},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0597435176719843},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0598101802231885},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0598287362549261},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0595718008805723},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0597499668047659},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0598506680838407},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.060069401580709},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0596473683990457},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0603051707738194},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0601101719760522},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.059291341519904},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0593863456083747},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0592663545782433},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0589646929579086},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.058394398506933},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0580932127781923},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.058001580961729},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0579452510878964},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0583616806634053},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0580837475696783},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.058276505075488},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0581667299765305},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0583645315781838},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0581746922064452},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.058188920185909},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0581138463368023},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.058012102241892},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0576203127684403},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0574205355007003},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0589814640108377},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0562525184215465},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.05305659338803},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208242570,"netValue":1.0522359250667288},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.0522150804863348},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0519948624460536},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0518974920273627},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0518492540896676},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.051656110205002},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0515241231168004},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0513460119213989},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0514610940945301},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0508591454280503},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0507061048004465},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0505438515730043},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0510473253076928},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.050465948513967},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0502312943246808},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0492674361743208},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0500226482480952},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0501070013385214},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.051077181802828},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0516691509731357},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.051548084939782},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0515901153660525},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0509257898908693},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0503620281889112},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0514848659120213},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0512268453051072},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0509404567319616},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0519359211340318},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0525912787424134},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0533340340136494},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0530194298779143},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0535282036535267},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0541095186152993},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0548750392384112},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0550895993142158},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0553281885365244},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0552568869737364},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0562167583965765},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0563635767459691},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0556094964418639},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0549146285030102},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0533945827298066},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0534729063612869},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0541538457752686},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0542424177671763},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0534924995397739},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.053740293920004},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0540914741586276},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0547261453794492},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0546386226998519},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.053114644514414},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0544390645617734},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0542769845816775},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0555809175997695},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0559481026136521},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0571651411263925},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0570235752300665},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.0569083803049641},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.0544244302554018},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.053117479792271},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.053371231714975},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0517914338348198},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0508790973524702},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.05189155622692},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0527213534785171},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.052274216232976},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.049632797553489},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0488671963291711},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0501998017283294},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.050847892293738},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0486925378470082},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0464916338586607},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0456816375412186},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.044955283497113},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0423775738584584},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.04075674062383},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0412332526165535},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0410895544873553},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0396903023109851},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.0398258412369603},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0373162518254835},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0361175684317048},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.035135207714168},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.035128165145509},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0350425540695878},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0344598212908225},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.034284595968782},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0338771895249357},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0339339755264674},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0337222660806917},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.034039048082642},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.033922159419464},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0337512351690452},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0339494564532759},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0335679800055895},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0333401011076127},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0333035482472182},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.032696892461132},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0328160069872028},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0326177017980893},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208242570,"netValue":1.0325213968034626},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.0319020136932964},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.031484497091666},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0314387069512998},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0312139690062079},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0311391586638032},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0307293715018302},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.030719521916859},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0311339230965981},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0320143103628823},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.032116503339795},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.03249469130175},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.031839215671031},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.03218657874637},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0318980492441223},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0312589314484732},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0304113496792378},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.02854456942226},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0284499820819775},{"date":"2024-09-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0301354756003869},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0316034329320471},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0344035044383566},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0350794906864131},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0334471462816763},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0338055813800824},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.033693692143225},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0335161144126164},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0337522383318467},{"date":"2024-09-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0331656672525764},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0327734899333403},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0326780949581909},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0319183908119944},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.031696347857157},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0313544186441397},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0312681432266062},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0311819186705367},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0309359407253085},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.0303353371628123},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0290994128838866},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0288929507606144},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0289917399932418},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.028258657102427},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0292045093688522},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.029207773497406},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0287704209382793},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.028406102787458},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.028625691060045},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.028602894397894},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0282089934553156},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0283702684090545},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0294382699200562},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.028379044744958},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.027222905231464},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0293622989793547},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0302718338323038},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0313341966322669},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0309502233701342},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0314104731180547},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.031113136092912},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208242570,"netValue":1.030686214206992},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.0299802815744519},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0294662145668467},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0291771190470393},{"date":"2024-07-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0284830314160913},{"date":"2024-07-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0279878384986205},{"date":"2024-07-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0276558351903304},{"date":"2024-07-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0276968705322502},{"date":"2024-07-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.027093552619398},{"date":"2024-07-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.026184104831677},{"date":"2024-07-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0259569356048415},{"date":"2024-07-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0260606061981805},{"date":"2024-07-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.025982998862015},{"date":"2024-07-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0259483401496363},{"date":"2024-07-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.025601088403721},{"date":"2024-07-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.02527172841593},{"date":"2024-07-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0250351057947245},{"date":"2024-07-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0249557087820993},{"date":"2024-07-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.024505097073423},{"date":"2024-07-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0250428403110177},{"date":"2024-07-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0254903903497743},{"date":"2024-07-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.025422828834801},{"date":"2024-07-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.025204859746502},{"date":"2024-06-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.0247911683244917},{"date":"2024-06-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0255426728965318},{"date":"2024-06-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0254422732592583},{"date":"2024-06-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0250320781105446},{"date":"2024-06-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.024757721334066},{"date":"2024-06-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0245369723960094},{"date":"2024-06-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0243102957463268},{"date":"2024-06-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0238961535504216},{"date":"2024-06-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0240777995547332},{"date":"2024-06-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0240510685506878},{"date":"2024-06-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.0236332080503985},{"date":"2024-06-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0233589971042514},{"date":"2024-06-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0232017617969555},{"date":"2024-06-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0228673074391283},{"date":"2024-06-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0227932447207904},{"date":"2024-06-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.022796338517469},{"date":"2024-06-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0225848134383781},{"date":"2024-06-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.022438612679446},{"date":"2024-06-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0221504741668397},{"date":"2024-06-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.0216164068445015},{"date":"2024-06-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.0213654308298061},{"date":"2024-05-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.0208591254643555},{"date":"2024-05-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0209196464226826},{"date":"2024-05-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0209102464159328},{"date":"2024-05-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.020806113632964},{"date":"2024-05-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0204706798792562},{"date":"2024-05-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.0203661359797866},{"date":"2024-05-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0204380121157242},{"date":"2024-05-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0200553726774348},{"date":"2024-05-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0199560558431253},{"date":"2024-05-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0200227043410957},{"date":"2024-05-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0198779058710787},{"date":"2024-05-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0197164349003494},{"date":"2024-05-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0199101624238236},{"date":"2024-05-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.019759055919704},{"date":"2024-05-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0194511529337376},{"date":"2024-05-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0186812897448358},{"date":"2024-05-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0187704730017146},{"date":"2024-05-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0191010012773711},{"date":"2024-05-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.0190916914342771},{"date":"2024-05-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0181666649416221},{"date":"2024-04-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0174062014923329},{"date":"2024-04-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.015919164791708},{"date":"2024-04-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.017991209438937},{"date":"2024-04-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0192698916113363},{"date":"2024-04-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.019075983560573},{"date":"2024-04-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0203887356239734},{"date":"2024-04-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0196573467582757},{"date":"2024-04-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0187987882691314},{"date":"2024-04-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.018246589651528},{"date":"2024-04-16T16:00:00.000Z","stockId":7001208242570,"netValue":1.0175672220119116},{"date":"2024-04-15T16:00:00.000Z","stockId":7001208242570,"netValue":1.0170767661470899},{"date":"2024-04-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0171434145450708},{"date":"2024-04-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.0170021197313062},{"date":"2024-04-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.016126304688986},{"date":"2024-04-09T16:00:00.000Z","stockId":7001208242570,"netValue":1.0155708782040047},{"date":"2024-04-08T16:00:00.000Z","stockId":7001208242570,"netValue":1.0157295255886116},{"date":"2024-04-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0152359460975797},{"date":"2024-04-02T16:00:00.000Z","stockId":7001208242570,"netValue":1.014646178851452},{"date":"2024-04-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.0140928831832092},{"date":"2024-03-31T16:00:00.000Z","stockId":7001208242570,"netValue":1.013562301569244},{"date":"2024-03-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0139317040246005},{"date":"2024-03-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.013456351583964},{"date":"2024-03-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0134861048183275},{"date":"2024-03-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0124266927674594},{"date":"2024-03-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0123275805784506},{"date":"2024-03-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.012692488020864},{"date":"2024-03-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0129112565291578},{"date":"2024-03-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0124833412028647},{"date":"2024-03-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.012797208996422},{"date":"2024-03-17T16:00:00.000Z","stockId":7001208242570,"netValue":1.012096140031086},{"date":"2024-03-14T16:00:00.000Z","stockId":7001208242570,"netValue":1.0112221433893223},{"date":"2024-03-13T16:00:00.000Z","stockId":7001208242570,"netValue":1.0106549647365264},{"date":"2024-03-12T16:00:00.000Z","stockId":7001208242570,"netValue":1.0111297945217013},{"date":"2024-03-11T16:00:00.000Z","stockId":7001208242570,"netValue":1.01103744565408},{"date":"2024-03-10T16:00:00.000Z","stockId":7001208242570,"netValue":1.0131817459089643},{"date":"2024-03-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0142106688998653},{"date":"2024-03-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.014494258226263},{"date":"2024-03-05T16:00:00.000Z","stockId":7001208242570,"netValue":1.0146855034657585},{"date":"2024-03-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.0122451765664022},{"date":"2024-03-03T16:00:00.000Z","stockId":7001208242570,"netValue":1.011961582459286},{"date":"2024-02-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0111049198855526},{"date":"2024-02-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0129053474350962},{"date":"2024-02-27T16:00:00.000Z","stockId":7001208242570,"netValue":1.0117768895047623},{"date":"2024-02-26T16:00:00.000Z","stockId":7001208242570,"netValue":1.0113950519354853},{"date":"2024-02-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0109522924197074},{"date":"2024-02-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0104584778122054},{"date":"2024-02-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0097917642199765},{"date":"2024-02-20T16:00:00.000Z","stockId":7001208242570,"netValue":1.0090137169377997},{"date":"2024-02-19T16:00:00.000Z","stockId":7001208242570,"netValue":1.0085329925580857},{"date":"2024-02-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.0075630566881364},{"date":"2024-02-07T16:00:00.000Z","stockId":7001208242570,"netValue":1.0062970941737146},{"date":"2024-02-06T16:00:00.000Z","stockId":7001208242570,"netValue":1.006382900317801},{"date":"2024-02-04T16:00:00.000Z","stockId":7001208242570,"netValue":1.006845292784902},{"date":"2024-02-01T16:00:00.000Z","stockId":7001208242570,"netValue":1.0060076102527775},{"date":"2024-01-31T16:00:00.000Z","stockId":7001208242570,"netValue":1.005902175938087},{"date":"2024-01-30T16:00:00.000Z","stockId":7001208242570,"netValue":1.006100607249394},{"date":"2024-01-29T16:00:00.000Z","stockId":7001208242570,"netValue":1.0048594167619822},{"date":"2024-01-28T16:00:00.000Z","stockId":7001208242570,"netValue":1.0026372567343946},{"date":"2024-01-25T16:00:00.000Z","stockId":7001208242570,"netValue":1.0018395812816132},{"date":"2024-01-24T16:00:00.000Z","stockId":7001208242570,"netValue":1.0017210615198529},{"date":"2024-01-23T16:00:00.000Z","stockId":7001208242570,"netValue":1.001213513336286},{"date":"2024-01-22T16:00:00.000Z","stockId":7001208242570,"netValue":1.0010085440821628},{"date":"2024-01-21T16:00:00.000Z","stockId":7001208242570,"netValue":1.0013385806022994},{"date":"2024-01-18T16:00:00.000Z","stockId":7001208242570,"netValue":1.000811404248128},{"date":"2024-01-17T16:00:00.000Z","stockId":7001208242570,"netValue":1},{"date":"2024-01-16T16:00:00.000Z","stockId":7001208242570,"netValue":1}]}