window.pageData = {"startDate":"2024-07-31T16:06:06.824Z","endDate":"2026-07-31T16:06:06.824Z","manager":{"_id":7231013246210,"name":"王家萌","gender":"f","educationCode":"001002","resume":"王家萌：女，上海交通大学工学学士，新加坡国立大学理学硕士，曾先后担任中国银行上海市分行金融培训生、国投安信期货有限公司量化研究员、平安道远投资管理（上海）有限公司交易员、浙江慧度资产管理有限公司量化研究员。2020年6月加入平安基金管理有限公司，曾担任MOM投资中心投资经理。现担任平安盈诚积极配置6个月持有期混合型基金中基金（FOF）（2024-01-17至今）、平安盈泽1年持有期债券型基金中基金（FOF）（2024-07-03至今）基金经理。","tickerId":231013246210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019506","exchange":"fm","cnInfoCode":"j101019506","followedNum":0,"currency":"CNY","workingDate":"2024-01-16T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wjm","hotMetrics":{"fmp":{"stockId":7231013246210,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.0780499101271197,"fm_cagr_p_r_fs_m":0.028110835077909346,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.14220183486238533,"fm_p_r_m1":-0.1910463721203518,"fm_p_r_m1_m":-0.027263201416139193,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.976303317535545,"fm_p_r_m3":-0.07447217047453625,"fm_p_r_m3_m":-0.01160140542410415,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.9512195121951219,"fm_p_r_m6":-0.08341752895567378,"fm_p_r_m6_m":-0.014652795390922457,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.9574468085106383,"fm_p_r_fys_m":0.008954069218182426,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9405405405405406,"fm_p_r_y1":0.10542936109308432,"fm_p_r_y1_m":0.06438231240455217,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.27607361963190186,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.26519337016574585,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.06077348066298342,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.0718232044198895,"fm_p_r_fys":-0.026730753163507814},"fmi":{"stockId":7231013246210,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":33001256.313599996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":33001256.313599996,"fm_q_as":0,"fm_r_f_cagr":0.1685,"fm_r_fd":3000000016621,"fm_r_ftp":0.4821,"fm_d":{"3000000016621":"平安盈诚积极配置6个月持有期混合型基金中基金(FOF)基金经理","3000000015882":"平安盈泽1年持有期债券型基金中基金（FOF）基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000016621,"__csrcFundId":11796,"stockCode":"016621","shortName":"平安盈诚积极配置6个月持有混合（FOF）(016621)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.440Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193158287.58,"setUpShares":193158287.58,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","followedNum":1,"masterFundShortName":"平安盈诚积极配置6个月持有混合（FOF）","hotMetrics":{"stockId":3000000016621,"type":"f_as","f_tas":16115478.6264,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016783,"__csrcFundId":13481,"stockCode":"016783","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16783,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.443Z","status":"normal","exchange":"jj","shortName":"平安养老目标日期2050三年持有发起式（FOF）(016783)","name":"平安养老目标日期2050三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10119101.45,"setUpDate":"2024-03-06T16:00:00.000Z","setUpShares":10119101.45,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"paylmbrq2050sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"平安养老目标日期2050三年持有发起式（FOF）","hotMetrics":{"stockId":3000000016783,"type":"f_as","f_tas":14476650.188,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016622,"name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016622","tickerId":16622,"shortName":"平安盈诚积极配置6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.282Z","inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":24400328.21,"setUpShares":24400328.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016622,"type":"f_as","f_tas":2409127.4992,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7231013246210,"date":"2026-07-27T16:00:00.000Z","netValue":1.209378648997592},{"stockId":7231013246210,"date":"2026-07-26T16:00:00.000Z","netValue":1.2634808502383188},{"date":"2026-07-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.2356682046002847},{"date":"2026-07-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.254890621039994},{"stockId":7231013246210,"date":"2026-07-21T16:00:00.000Z","netValue":1.2581840304070147},{"stockId":7231013246210,"date":"2026-07-20T16:00:00.000Z","netValue":1.2716106763671706},{"date":"2026-07-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.2157404285596844},{"stockId":7231013246210,"date":"2026-07-16T16:00:00.000Z","netValue":1.2431416854284665},{"date":"2026-07-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.3105555740023749},{"stockId":7231013246210,"date":"2026-07-14T16:00:00.000Z","netValue":1.342658615677104},{"date":"2026-07-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.3624938672456794},{"date":"2026-07-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.3306648080451855},{"stockId":7231013246210,"date":"2026-07-09T16:00:00.000Z","netValue":1.3791124625501099},{"stockId":7231013246210,"date":"2026-07-08T16:00:00.000Z","netValue":1.4143515775408453},{"stockId":7231013246210,"date":"2026-07-07T16:00:00.000Z","netValue":1.3741626318451177},{"date":"2026-07-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.3907572706869131},{"date":"2026-07-05T16:00:00.000Z","stockId":7231013246210,"netValue":1.4048424278255047},{"stockId":7231013246210,"date":"2026-07-02T16:00:00.000Z","netValue":1.4228303918023815},{"date":"2026-07-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.4216936377213125},{"stockId":7231013246210,"date":"2026-06-30T16:00:00.000Z","netValue":1.476874127399197},{"stockId":7231013246210,"date":"2026-06-29T16:00:00.000Z","netValue":1.4949913163347812},{"stockId":7231013246210,"date":"2026-06-28T16:00:00.000Z","netValue":1.4611548918789186},{"date":"2026-06-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.4611893717567783},{"date":"2026-06-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.4934606775866732},{"stockId":7231013246210,"date":"2026-06-23T16:00:00.000Z","netValue":1.4659305238521814},{"date":"2026-06-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.4389469173318434},{"stockId":7231013246210,"date":"2026-06-21T16:00:00.000Z","netValue":1.4747138080998075},{"stockId":7231013246210,"date":"2026-06-15T16:00:00.000Z","netValue":1.4111607984417514},{"date":"2026-06-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.3922955564675408},{"stockId":7231013246210,"date":"2026-06-11T16:00:00.000Z","netValue":1.3347414928969799},{"date":"2026-06-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.3296307300711767},{"date":"2026-06-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.331104561751436},{"date":"2026-06-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.3569684521701064},{"date":"2026-06-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.3152384695559025},{"date":"2026-06-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.3549671107947394},{"stockId":7231013246210,"date":"2026-06-03T16:00:00.000Z","netValue":1.3846624477662601},{"date":"2026-06-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.3806705646938928},{"date":"2026-06-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.365345403658743},{"date":"2026-05-31T16:00:00.000Z","stockId":7231013246210,"netValue":1.3398321706835252},{"date":"2026-05-28T16:00:00.000Z","stockId":7231013246210,"netValue":1.3647451806686965},{"stockId":7231013246210,"date":"2026-05-27T16:00:00.000Z","netValue":1.3914748743660752},{"date":"2026-05-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.3794902879851578},{"date":"2026-05-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.3947689006866764},{"stockId":7231013246210,"date":"2026-05-24T16:00:00.000Z","netValue":1.400557540810977},{"stockId":7231013246210,"date":"2026-05-21T16:00:00.000Z","netValue":1.375005480681534},{"stockId":7231013246210,"date":"2026-05-20T16:00:00.000Z","netValue":1.3520167302799102},{"stockId":7231013246210,"date":"2026-05-19T16:00:00.000Z","netValue":1.3775780707540481},{"date":"2026-05-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.3679351385482657},{"date":"2026-05-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.3614595077876626},{"date":"2026-05-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.3620821508680423},{"stockId":7231013246210,"date":"2026-05-13T16:00:00.000Z","netValue":1.375090830061931},{"stockId":7231013246210,"date":"2026-05-12T16:00:00.000Z","netValue":1.391822134239956},{"date":"2026-05-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.3751902819841186},{"date":"2026-05-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.3744074177431198},{"stockId":7231013246210,"date":"2026-05-07T16:00:00.000Z","netValue":1.35481783380275},{"stockId":7231013246210,"date":"2026-05-06T16:00:00.000Z","netValue":1.358451874204883},{"date":"2026-05-05T16:00:00.000Z","stockId":7231013246210,"netValue":1.342600135116585},{"stockId":7231013246210,"date":"2026-04-27T16:00:00.000Z","netValue":1.3066907449100305},{"date":"2026-04-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.314304522343724},{"date":"2026-04-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.3083021992177568},{"stockId":7231013246210,"date":"2026-04-21T16:00:00.000Z","netValue":1.317536625638312},{"date":"2026-04-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.304868619500219},{"date":"2026-04-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.3031308928232157},{"stockId":7231013246210,"date":"2026-04-15T16:00:00.000Z","netValue":1.2916821884190628},{"stockId":7231013246210,"date":"2026-04-14T16:00:00.000Z","netValue":1.2774582573605877},{"stockId":7231013246210,"date":"2026-04-13T16:00:00.000Z","netValue":1.2840856198030954},{"date":"2026-04-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.2747478966429406},{"stockId":7231013246210,"date":"2026-04-09T16:00:00.000Z","netValue":1.274661496063321},{"stockId":7231013246210,"date":"2026-04-08T16:00:00.000Z","netValue":1.266810315108232},{"date":"2026-04-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.2651517682925775},{"date":"2026-04-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.2320578924474566},{"stockId":7231013246210,"date":"2026-03-31T16:00:00.000Z","netValue":1.2405035626241843},{"date":"2026-03-30T16:00:00.000Z","stockId":7231013246210,"netValue":1.22294617987539},{"stockId":7231013246210,"date":"2026-03-29T16:00:00.000Z","netValue":1.239685652348886},{"stockId":7231013246210,"date":"2026-03-26T16:00:00.000Z","netValue":1.2382888499744995},{"stockId":7231013246210,"date":"2026-03-25T16:00:00.000Z","netValue":1.2314381588836225},{"stockId":7231013246210,"date":"2026-03-24T16:00:00.000Z","netValue":1.2447158915193695},{"stockId":7231013246210,"date":"2026-03-23T16:00:00.000Z","netValue":1.230945502810673},{"stockId":7231013246210,"date":"2026-03-22T16:00:00.000Z","netValue":1.2156431292718928},{"date":"2026-03-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.2465114549629779},{"date":"2026-03-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.2535498767294857},{"date":"2026-03-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.276375744864063},{"stockId":7231013246210,"date":"2026-03-16T16:00:00.000Z","netValue":1.26677364155614},{"date":"2026-03-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.283839765620581},{"date":"2026-03-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.2838147126551664},{"date":"2026-03-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.2945078058184494},{"date":"2026-03-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.3008968417087692},{"date":"2026-03-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.3046983284184583},{"date":"2026-03-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.2886557377170709},{"stockId":7231013246210,"date":"2026-03-05T16:00:00.000Z","netValue":1.2999218012989255},{"date":"2026-03-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.2987689004479415},{"stockId":7231013246210,"date":"2026-03-03T16:00:00.000Z","netValue":1.291720811646551},{"date":"2026-03-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.3003671437509237},{"date":"2026-03-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.3326173097200742},{"stockId":7231013246210,"date":"2026-02-26T16:00:00.000Z","netValue":1.3286531101765755},{"stockId":7231013246210,"date":"2026-02-25T16:00:00.000Z","netValue":1.327259227833988},{"date":"2026-02-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.3237612068346056},{"date":"2026-02-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.3141977132114224},{"stockId":7231013246210,"date":"2026-02-10T16:00:00.000Z","netValue":1.3037707229216715},{"date":"2026-02-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.3047225355170666},{"stockId":7231013246210,"date":"2026-02-08T16:00:00.000Z","netValue":1.3035003893166632},{"stockId":7231013246210,"date":"2026-02-05T16:00:00.000Z","netValue":1.281750889079425},{"date":"2026-02-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.2846808284677493},{"date":"2026-02-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.3009509276505349},{"date":"2026-02-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.3014355634663402},{"date":"2026-02-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.281613101003043},{"stockId":7231013246210,"date":"2026-01-29T16:00:00.000Z","netValue":1.3194433531111092},{"stockId":7231013246210,"date":"2026-01-28T16:00:00.000Z","netValue":1.3344203852250052},{"date":"2026-01-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.3391191010780412},{"stockId":7231013246210,"date":"2026-01-26T16:00:00.000Z","netValue":1.324018060624476},{"stockId":7231013246210,"date":"2026-01-25T16:00:00.000Z","netValue":1.3165249528034917},{"date":"2026-01-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.313631693085358},{"stockId":7231013246210,"date":"2026-01-21T16:00:00.000Z","netValue":1.3089662432965143},{"stockId":7231013246210,"date":"2026-01-20T16:00:00.000Z","netValue":1.3071547906823167},{"date":"2026-01-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.2940288641617317},{"date":"2026-01-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.3009472611208461},{"date":"2026-01-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.29969326662266},{"stockId":7231013246210,"date":"2026-01-14T16:00:00.000Z","netValue":1.2954738197623337},{"stockId":7231013246210,"date":"2026-01-13T16:00:00.000Z","netValue":1.29239784392019},{"stockId":7231013246210,"date":"2026-01-12T16:00:00.000Z","netValue":1.283188882250702},{"stockId":7231013246210,"date":"2026-01-11T16:00:00.000Z","netValue":1.290107915168979},{"stockId":7231013246210,"date":"2026-01-08T16:00:00.000Z","netValue":1.2834524213491747},{"stockId":7231013246210,"date":"2026-01-07T16:00:00.000Z","netValue":1.2734484573083553},{"date":"2026-01-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.2813258769102882},{"stockId":7231013246210,"date":"2026-01-05T16:00:00.000Z","netValue":1.2710164751002833},{"date":"2026-01-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.2601613061714987},{"date":"2025-12-28T16:00:00.000Z","stockId":7231013246210,"netValue":1.242594125858336},{"date":"2025-12-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.2446605320387292},{"date":"2025-12-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.2420907058886537},{"date":"2025-12-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.2413778877550747},{"date":"2025-12-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.2356237288636382},{"date":"2025-12-21T16:00:00.000Z","stockId":7231013246210,"netValue":1.2340273492051101},{"date":"2025-12-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.2181794067998202},{"date":"2025-12-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.2137643359211738},{"date":"2025-12-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.2217048915091206},{"date":"2025-12-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.2004535157044496},{"date":"2025-12-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.2155314548011642},{"date":"2025-12-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.2255383552458485},{"date":"2025-12-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.2145849569479659},{"date":"2025-12-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.22707507813461},{"date":"2025-12-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.2241335899888024},{"date":"2025-12-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.2257872244857995},{"date":"2025-12-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.2155791361155166},{"date":"2025-12-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.2084083020051837},{"date":"2025-12-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.2052934033853795},{"date":"2025-12-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.2086748895139854},{"date":"2025-11-30T16:00:00.000Z","stockId":7231013246210,"netValue":1.214509911000102},{"date":"2025-11-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.207596637856745},{"date":"2025-11-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.201006863906041},{"date":"2025-11-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.2028787921216326},{"date":"2025-11-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.1927398602118529},{"date":"2025-11-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.1799864394147057},{"date":"2025-11-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.1739147851254739},{"date":"2025-11-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.2006382121475543},{"date":"2025-11-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.20320530155153},{"date":"2025-11-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.2014948166943382},{"date":"2025-11-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.2090697391008587},{"date":"2025-11-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.2113014193503313},{"date":"2025-11-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.2265647485463655},{"date":"2025-11-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.2160845991750826},{"date":"2025-11-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.2156740089156788},{"date":"2025-11-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.2233509955718849},{"date":"2025-11-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.2221286673306626},{"date":"2025-11-05T16:00:00.000Z","stockId":7231013246210,"netValue":1.2281014672652193},{"date":"2025-11-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.2116754707676372},{"date":"2025-11-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.2083925571627456},{"date":"2025-11-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.2213889005587344},{"date":"2025-10-30T16:00:00.000Z","stockId":7231013246210,"netValue":1.2197862311044798},{"date":"2025-10-29T16:00:00.000Z","stockId":7231013246210,"netValue":1.2303085882979166},{"date":"2025-10-28T16:00:00.000Z","stockId":7231013246210,"netValue":1.2400791377704468},{"date":"2025-10-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.2316683351533295},{"date":"2025-10-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.2358345409619331},{"date":"2025-10-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.2216820935512682},{"date":"2025-10-21T16:00:00.000Z","stockId":7231013246210,"netValue":1.2115341350996627},{"date":"2025-10-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.2049536653518378},{"date":"2025-10-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.196150476402802},{"date":"2025-10-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.2198875362043866},{"date":"2025-10-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.2231285154782696},{"date":"2025-10-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.229580237489389},{"date":"2025-10-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.23779244782863},{"date":"2025-10-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.261020490857455},{"date":"2025-09-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.2298236024727558},{"date":"2025-09-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.2497682990537038},{"date":"2025-09-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.242923565873867},{"date":"2025-09-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.2352121408400747},{"date":"2025-09-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.2297722594308946},{"date":"2025-09-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.229483944280087},{"date":"2025-09-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.2331636587899553},{"date":"2025-09-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.2252681185361831},{"date":"2025-09-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.2219979470263835},{"date":"2025-09-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.2264762576386992},{"date":"2025-09-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.2283502206655443},{"date":"2025-09-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.2021148673842201},{"date":"2025-09-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.1960313556955786},{"date":"2025-09-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.2051866956166584},{"date":"2025-09-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.208713608778519},{"date":"2025-09-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.1764197796286169},{"date":"2025-09-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.2140348448868599},{"date":"2025-09-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.2159663122453608},{"date":"2025-08-31T16:00:00.000Z","stockId":7231013246210,"netValue":1.2442936834778497},{"date":"2025-08-28T16:00:00.000Z","stockId":7231013246210,"netValue":1.227150523120114},{"date":"2025-08-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.2213927011935326},{"date":"2025-08-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.1961201729294044},{"date":"2025-08-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.2072003856039473},{"date":"2025-08-21T16:00:00.000Z","stockId":7231013246210,"netValue":1.1841408008591157},{"date":"2025-08-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.1649457814405053},{"date":"2025-08-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.1717765461897336},{"date":"2025-08-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.1655997435130472},{"date":"2025-08-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.1650480332391822},{"date":"2025-08-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.1490208756355387},{"date":"2025-08-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.1335713002727112},{"date":"2025-08-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.1450618494398528},{"date":"2025-08-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.10622199291996},{"date":"2025-08-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.1105535629235488},{"date":"2025-08-05T16:00:00.000Z","stockId":7231013246210,"netValue":1.1112034123889614},{"date":"2025-08-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.1031728343019898},{"date":"2025-08-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.0973094414621325},{"date":"2025-07-31T16:00:00.000Z","stockId":7231013246210,"netValue":1.0894283456085696},{"date":"2025-07-30T16:00:00.000Z","stockId":7231013246210,"netValue":1.0940352152413604},{"date":"2025-07-29T16:00:00.000Z","stockId":7231013246210,"netValue":1.0961769882795234},{"date":"2025-07-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.0894513763701268},{"date":"2025-07-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.0816852891798745},{"date":"2025-07-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.079512679209142},{"date":"2025-07-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.0724395593119056},{"date":"2025-07-21T16:00:00.000Z","stockId":7231013246210,"netValue":1.0714804126167927},{"date":"2025-07-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.0722251410251138},{"date":"2025-07-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.0719134196936622},{"date":"2025-07-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.0699963967353705},{"date":"2025-07-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.0578189410144936},{"date":"2025-07-14T16:00:00.000Z","stockId":7231013246210,"netValue":1.0572923254266497},{"date":"2025-07-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.0418172373043564},{"date":"2025-07-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.0366587741598157},{"date":"2025-07-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.0346314546966915},{"date":"2025-07-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.0341197807011726},{"date":"2025-07-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.0366440975706668},{"date":"2025-07-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.0253157011977752},{"date":"2025-07-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.028283209073195},{"date":"2025-07-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.0292461060240732},{"date":"2025-07-01T16:00:00.000Z","stockId":7231013246210,"netValue":1.0235910667228016},{"date":"2025-06-30T16:00:00.000Z","stockId":7231013246210,"netValue":1.0304030739614407},{"date":"2025-06-29T16:00:00.000Z","stockId":7231013246210,"netValue":1.0290156433220803},{"date":"2025-06-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.0233468201686797},{"date":"2025-06-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.0205229784250267},{"date":"2025-06-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.0226792350287779},{"date":"2025-06-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.0141724750984333},{"date":"2025-06-22T16:00:00.000Z","stockId":7231013246210,"netValue":1.0017127843724882},{"date":"2025-06-19T16:00:00.000Z","stockId":7231013246210,"netValue":0.9971206877438819},{"date":"2025-06-18T16:00:00.000Z","stockId":7231013246210,"netValue":0.9996781514104991},{"date":"2025-06-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.0096839465080159},{"date":"2025-06-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.0097977760819312},{"date":"2025-06-15T16:00:00.000Z","stockId":7231013246210,"netValue":1.0164595620311503},{"date":"2025-06-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.0128856686889192},{"date":"2025-06-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.022527678382476},{"date":"2025-06-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.0198348321270896},{"date":"2025-06-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.017408675129901},{"date":"2025-06-08T16:00:00.000Z","stockId":7231013246210,"netValue":1.0193526648894116},{"date":"2025-06-05T16:00:00.000Z","stockId":7231013246210,"netValue":1.0107218138494254},{"date":"2025-06-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.0145882154484709},{"date":"2025-06-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.0109692773064696},{"date":"2025-06-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.0015923484196494},{"date":"2025-05-27T16:00:00.000Z","stockId":7231013246210,"netValue":0.9923314360662651},{"date":"2025-05-26T16:00:00.000Z","stockId":7231013246210,"netValue":0.9936290825195647},{"date":"2025-05-25T16:00:00.000Z","stockId":7231013246210,"netValue":0.9935737761840686},{"date":"2025-05-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.9947643322827779},{"date":"2025-05-21T16:00:00.000Z","stockId":7231013246210,"netValue":1.0005047437644865},{"date":"2025-05-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.0055149079568304},{"date":"2025-05-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.0052536606476579},{"date":"2025-05-18T16:00:00.000Z","stockId":7231013246210,"netValue":0.9983210846157788},{"date":"2025-05-15T16:00:00.000Z","stockId":7231013246210,"netValue":0.9975857065585512},{"date":"2025-05-14T16:00:00.000Z","stockId":7231013246210,"netValue":0.9969870464469734},{"date":"2025-05-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.0065460360789156},{"date":"2025-05-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.0037419986444762},{"date":"2025-05-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.0079344966616777},{"date":"2025-05-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.9980766978074775},{"date":"2025-05-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.0040424412233162},{"date":"2025-05-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.001593536108572},{"date":"2025-05-05T16:00:00.000Z","stockId":7231013246210,"netValue":1.0052932941712056},{"date":"2025-04-27T16:00:00.000Z","stockId":7231013246210,"netValue":0.9825244219605611},{"date":"2025-04-24T16:00:00.000Z","stockId":7231013246210,"netValue":0.9849412071112458},{"date":"2025-04-23T16:00:00.000Z","stockId":7231013246210,"netValue":0.985055036685161},{"date":"2025-04-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.988928177503531},{"date":"2025-04-20T16:00:00.000Z","stockId":7231013246210,"netValue":0.9827723617580684},{"date":"2025-04-17T16:00:00.000Z","stockId":7231013246210,"netValue":0.9742620795113219},{"date":"2025-04-16T16:00:00.000Z","stockId":7231013246210,"netValue":0.9755475505639553},{"date":"2025-04-15T16:00:00.000Z","stockId":7231013246210,"netValue":0.9715184791802425},{"date":"2025-04-14T16:00:00.000Z","stockId":7231013246210,"netValue":0.9805977690423855},{"date":"2025-04-13T16:00:00.000Z","stockId":7231013246210,"netValue":0.983520048056364},{"date":"2025-04-10T16:00:00.000Z","stockId":7231013246210,"netValue":0.9774717360142517},{"date":"2025-04-09T16:00:00.000Z","stockId":7231013246210,"netValue":0.9671119602034235},{"date":"2025-04-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.9533797037651709},{"date":"2025-04-07T16:00:00.000Z","stockId":7231013246210,"netValue":0.9357433258872063},{"date":"2025-04-06T16:00:00.000Z","stockId":7231013246210,"netValue":0.9306244751524752},{"date":"2025-03-31T16:00:00.000Z","stockId":7231013246210,"netValue":1.0109017525326818},{"date":"2025-03-30T16:00:00.000Z","stockId":7231013246210,"netValue":1.0102727090155046},{"date":"2025-03-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.0153336016197028},{"date":"2025-03-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.0204862383999735},{"date":"2025-03-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.01933759492502},{"date":"2025-03-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.0168434369709605},{"date":"2025-03-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.0248688184695702},{"date":"2025-03-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.0242545096095024},{"date":"2025-03-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.0403861112582438},{"date":"2025-03-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.0480453081466763},{"date":"2025-03-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.0544808800488468},{"date":"2025-03-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.0490208088830486},{"date":"2025-03-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.04842401100252},{"date":"2025-03-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.0358368611517317},{"date":"2025-03-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.0469185480330503},{"date":"2025-03-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.048858455577454},{"date":"2025-03-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.0480326571476888},{"date":"2025-03-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.0546217604890231},{"date":"2025-03-04T16:00:00.000Z","stockId":7231013246210,"netValue":1.0356217308532645},{"date":"2025-03-03T16:00:00.000Z","stockId":7231013246210,"netValue":1.0279434825764013},{"date":"2025-03-02T16:00:00.000Z","stockId":7231013246210,"netValue":1.0215797390555341},{"date":"2025-02-27T16:00:00.000Z","stockId":7231013246210,"netValue":1.0202328002591012},{"date":"2025-02-26T16:00:00.000Z","stockId":7231013246210,"netValue":1.0477120285139434},{"date":"2025-02-25T16:00:00.000Z","stockId":7231013246210,"netValue":1.055887860633935},{"date":"2025-02-24T16:00:00.000Z","stockId":7231013246210,"netValue":1.046895783603627},{"date":"2025-02-23T16:00:00.000Z","stockId":7231013246210,"netValue":1.0530421804145842},{"date":"2025-02-20T16:00:00.000Z","stockId":7231013246210,"netValue":1.058548555871589},{"date":"2025-02-19T16:00:00.000Z","stockId":7231013246210,"netValue":1.0389657870098596},{"date":"2025-02-18T16:00:00.000Z","stockId":7231013246210,"netValue":1.0376365475967544},{"date":"2025-02-17T16:00:00.000Z","stockId":7231013246210,"netValue":1.0222940540471182},{"date":"2025-02-16T16:00:00.000Z","stockId":7231013246210,"netValue":1.0305330254353038},{"date":"2025-02-13T16:00:00.000Z","stockId":7231013246210,"netValue":1.0256937962723365},{"date":"2025-02-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.0246119327943464},{"date":"2025-02-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.0113885350716958},{"date":"2025-02-09T16:00:00.000Z","stockId":7231013246210,"netValue":1.0147941900875939},{"date":"2025-02-06T16:00:00.000Z","stockId":7231013246210,"netValue":1.007039741047639},{"date":"2025-02-05T16:00:00.000Z","stockId":7231013246210,"netValue":0.998156329050788},{"date":"2025-02-04T16:00:00.000Z","stockId":7231013246210,"netValue":0.9822963827361781},{"date":"2025-01-26T16:00:00.000Z","stockId":7231013246210,"netValue":0.9768214028043906},{"date":"2025-01-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.9726677231425355},{"date":"2025-01-21T16:00:00.000Z","stockId":7231013246210,"netValue":0.9763978698444395},{"date":"2025-01-20T16:00:00.000Z","stockId":7231013246210,"netValue":0.9797174811251768},{"date":"2025-01-19T16:00:00.000Z","stockId":7231013246210,"netValue":0.9716259572297207},{"date":"2025-01-16T16:00:00.000Z","stockId":7231013246210,"netValue":0.967659540023923},{"date":"2025-01-15T16:00:00.000Z","stockId":7231013246210,"netValue":0.9633787874563324},{"date":"2025-01-14T16:00:00.000Z","stockId":7231013246210,"netValue":0.961954777514618},{"date":"2025-01-13T16:00:00.000Z","stockId":7231013246210,"netValue":0.9653312748458505},{"date":"2025-01-12T16:00:00.000Z","stockId":7231013246210,"netValue":0.9459485544090417},{"date":"2025-01-09T16:00:00.000Z","stockId":7231013246210,"netValue":0.9472805740296253},{"date":"2025-01-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.95516893508362},{"date":"2025-01-07T16:00:00.000Z","stockId":7231013246210,"netValue":0.9532512270127455},{"date":"2025-01-06T16:00:00.000Z","stockId":7231013246210,"netValue":0.9542816272303913},{"date":"2025-01-05T16:00:00.000Z","stockId":7231013246210,"netValue":0.9466314899164319},{"date":"2025-01-02T16:00:00.000Z","stockId":7231013246210,"netValue":0.9487409951335989},{"date":"2025-01-01T16:00:00.000Z","stockId":7231013246210,"netValue":0.957861568983015},{"date":"2024-12-30T16:00:00.000Z","stockId":7231013246210,"netValue":0.9704692097115386},{"date":"2024-12-29T16:00:00.000Z","stockId":7231013246210,"netValue":0.9814704341250516},{"date":"2024-12-26T16:00:00.000Z","stockId":7231013246210,"netValue":0.98299941024065},{"date":"2024-12-25T16:00:00.000Z","stockId":7231013246210,"netValue":0.9832334242424418},{"date":"2024-12-24T16:00:00.000Z","stockId":7231013246210,"netValue":0.9768889900789712},{"date":"2024-12-23T16:00:00.000Z","stockId":7231013246210,"netValue":0.9801406926926013},{"date":"2024-12-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.974619889139527},{"date":"2024-12-19T16:00:00.000Z","stockId":7231013246210,"netValue":0.9856510584749537},{"date":"2024-12-18T16:00:00.000Z","stockId":7231013246210,"netValue":0.981237672999699},{"date":"2024-12-17T16:00:00.000Z","stockId":7231013246210,"netValue":0.9802921288322897},{"date":"2024-12-16T16:00:00.000Z","stockId":7231013246210,"netValue":0.9763480782522416},{"date":"2024-12-15T16:00:00.000Z","stockId":7231013246210,"netValue":0.9835132618655195},{"date":"2024-12-11T16:00:00.000Z","stockId":7231013246210,"netValue":0.9997736307825664},{"date":"2024-12-10T16:00:00.000Z","stockId":7231013246210,"netValue":0.9956264390470879},{"date":"2024-12-09T16:00:00.000Z","stockId":7231013246210,"netValue":0.9922677953374011},{"date":"2024-12-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.9879002334834333},{"date":"2024-12-05T16:00:00.000Z","stockId":7231013246210,"netValue":0.9884137818423426},{"date":"2024-12-04T16:00:00.000Z","stockId":7231013246210,"netValue":0.9823469071138178},{"date":"2024-12-03T16:00:00.000Z","stockId":7231013246210,"netValue":0.9798047814296633},{"date":"2024-12-02T16:00:00.000Z","stockId":7231013246210,"netValue":0.9838345942983642},{"date":"2024-12-01T16:00:00.000Z","stockId":7231013246210,"netValue":0.9843195479990454},{"date":"2024-11-28T16:00:00.000Z","stockId":7231013246210,"netValue":0.9748771038637354},{"date":"2024-11-27T16:00:00.000Z","stockId":7231013246210,"netValue":0.9666350934390697},{"date":"2024-11-26T16:00:00.000Z","stockId":7231013246210,"netValue":0.9700902404740912},{"date":"2024-11-25T16:00:00.000Z","stockId":7231013246210,"netValue":0.9588276385909666},{"date":"2024-11-24T16:00:00.000Z","stockId":7231013246210,"netValue":0.962130020908645},{"date":"2024-11-21T16:00:00.000Z","stockId":7231013246210,"netValue":0.9634844288410096},{"date":"2024-11-20T16:00:00.000Z","stockId":7231013246210,"netValue":0.9790534967893638},{"date":"2024-11-19T16:00:00.000Z","stockId":7231013246210,"netValue":0.9799577520257217},{"date":"2024-11-18T16:00:00.000Z","stockId":7231013246210,"netValue":0.9738408222516353},{"date":"2024-11-17T16:00:00.000Z","stockId":7231013246210,"netValue":0.9645570459141541},{"date":"2024-11-13T16:00:00.000Z","stockId":7231013246210,"netValue":0.9853283506295154},{"date":"2024-11-12T16:00:00.000Z","stockId":7231013246210,"netValue":1.0021403507239424},{"date":"2024-11-11T16:00:00.000Z","stockId":7231013246210,"netValue":1.0007755050208564},{"date":"2024-11-10T16:00:00.000Z","stockId":7231013246210,"netValue":1.0071855913493317},{"date":"2024-11-07T16:00:00.000Z","stockId":7231013246210,"netValue":0.9963793485086605},{"date":"2024-11-06T16:00:00.000Z","stockId":7231013246210,"netValue":0.9980045246836331},{"date":"2024-11-05T16:00:00.000Z","stockId":7231013246210,"netValue":0.9882643893036988},{"date":"2024-11-04T16:00:00.000Z","stockId":7231013246210,"netValue":0.9923176374819054},{"date":"2024-11-03T16:00:00.000Z","stockId":7231013246210,"netValue":0.9808496162552167},{"date":"2024-10-31T16:00:00.000Z","stockId":7231013246210,"netValue":0.9729657682054265},{"date":"2024-10-30T16:00:00.000Z","stockId":7231013246210,"netValue":0.977871241652257},{"date":"2024-10-29T16:00:00.000Z","stockId":7231013246210,"netValue":0.9774669125775373},{"date":"2024-10-28T16:00:00.000Z","stockId":7231013246210,"netValue":0.980177400098478},{"date":"2024-10-27T16:00:00.000Z","stockId":7231013246210,"netValue":0.9849317406715805},{"date":"2024-10-24T16:00:00.000Z","stockId":7231013246210,"netValue":0.9841279386049026},{"date":"2024-10-23T16:00:00.000Z","stockId":7231013246210,"netValue":0.9800919193897546},{"date":"2024-10-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.9842699622855632},{"date":"2024-10-21T16:00:00.000Z","stockId":7231013246210,"netValue":0.9849223498985835},{"date":"2024-10-20T16:00:00.000Z","stockId":7231013246210,"netValue":0.9822710049302401},{"date":"2024-10-17T16:00:00.000Z","stockId":7231013246210,"netValue":0.979942761438199},{"date":"2024-10-16T16:00:00.000Z","stockId":7231013246210,"netValue":0.9573655060181846},{"date":"2024-10-15T16:00:00.000Z","stockId":7231013246210,"netValue":0.9601195606583102},{"date":"2024-10-14T16:00:00.000Z","stockId":7231013246210,"netValue":0.9632451182906527},{"date":"2024-10-13T16:00:00.000Z","stockId":7231013246210,"netValue":0.9766022746160188},{"date":"2024-10-10T16:00:00.000Z","stockId":7231013246210,"netValue":0.9666463038078306},{"date":"2024-10-09T16:00:00.000Z","stockId":7231013246210,"netValue":0.9782526080200671},{"date":"2024-10-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.9762422108118688},{"date":"2024-10-07T16:00:00.000Z","stockId":7231013246210,"netValue":1.0079249838877602},{"date":"2024-09-25T16:00:00.000Z","stockId":7231013246210,"netValue":0.929598325435141},{"date":"2024-09-24T16:00:00.000Z","stockId":7231013246210,"netValue":0.9176810020745243},{"date":"2024-09-23T16:00:00.000Z","stockId":7231013246210,"netValue":0.9157546569242387},{"date":"2024-09-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.9028967953697533},{"date":"2024-09-19T16:00:00.000Z","stockId":7231013246210,"netValue":0.9023596608776219},{"date":"2024-09-18T16:00:00.000Z","stockId":7231013246210,"netValue":0.9025363361266956},{"date":"2024-09-17T16:00:00.000Z","stockId":7231013246210,"netValue":0.8998319634212015},{"date":"2024-09-10T16:00:00.000Z","stockId":7231013246210,"netValue":0.8992227796591765},{"date":"2024-09-09T16:00:00.000Z","stockId":7231013246210,"netValue":0.8984429981984176},{"date":"2024-09-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.8979277836162596},{"date":"2024-09-05T16:00:00.000Z","stockId":7231013246210,"netValue":0.9020857472753856},{"date":"2024-09-04T16:00:00.000Z","stockId":7231013246210,"netValue":0.9065436294537066},{"date":"2024-09-03T16:00:00.000Z","stockId":7231013246210,"netValue":0.9061379014481001},{"date":"2024-09-02T16:00:00.000Z","stockId":7231013246210,"netValue":0.9089245723059567},{"date":"2024-09-01T16:00:00.000Z","stockId":7231013246210,"netValue":0.9060930406023963},{"date":"2024-08-29T16:00:00.000Z","stockId":7231013246210,"netValue":0.9118637605241883},{"date":"2024-08-28T16:00:00.000Z","stockId":7231013246210,"netValue":0.9055012906240806},{"date":"2024-08-27T16:00:00.000Z","stockId":7231013246210,"netValue":0.9029636760457058},{"date":"2024-08-26T16:00:00.000Z","stockId":7231013246210,"netValue":0.9047820498871848},{"date":"2024-08-25T16:00:00.000Z","stockId":7231013246210,"netValue":0.9078644679321071},{"date":"2024-08-22T16:00:00.000Z","stockId":7231013246210,"netValue":0.9086072200030519},{"date":"2024-08-21T16:00:00.000Z","stockId":7231013246210,"netValue":0.9085189204566801},{"date":"2024-08-20T16:00:00.000Z","stockId":7231013246210,"netValue":0.9095631063145656},{"date":"2024-08-19T16:00:00.000Z","stockId":7231013246210,"netValue":0.9100903998410728},{"date":"2024-08-18T16:00:00.000Z","stockId":7231013246210,"netValue":0.9143188213460165},{"date":"2024-08-15T16:00:00.000Z","stockId":7231013246210,"netValue":0.9134136347927417},{"date":"2024-08-14T16:00:00.000Z","stockId":7231013246210,"netValue":0.9131218794899512},{"date":"2024-08-13T16:00:00.000Z","stockId":7231013246210,"netValue":0.9122244482362363},{"date":"2024-08-12T16:00:00.000Z","stockId":7231013246210,"netValue":0.9161767943165487},{"date":"2024-08-11T16:00:00.000Z","stockId":7231013246210,"netValue":0.9145639618975531},{"date":"2024-08-08T16:00:00.000Z","stockId":7231013246210,"netValue":0.9150303829396826},{"date":"2024-08-07T16:00:00.000Z","stockId":7231013246210,"netValue":0.9150147030615232},{"date":"2024-08-06T16:00:00.000Z","stockId":7231013246210,"netValue":0.914906807909047},{"date":"2024-08-05T16:00:00.000Z","stockId":7231013246210,"netValue":0.9141194336302029},{"date":"2024-08-04T16:00:00.000Z","stockId":7231013246210,"netValue":0.9117738424185464},{"date":"2024-08-01T16:00:00.000Z","stockId":7231013246210,"netValue":0.9207032009872829}]}