window.pageData = {"startDate":"2024-07-25T17:15:44.345Z","endDate":"2026-07-25T17:15:44.345Z","manager":{"_id":7072625246190,"name":"管志玉","gender":"f","educationCode":"001003","resume":"管志玉，中国，本科、学士。历任博时基金管理有限公司交易员，西南证券股份有限公司投资经理，开源证券股份有限公司投资主办，建信理财有限责任公司高级投资经理；现任中欧基金管理有限公司基金经理/基金经理助理。","tickerId":72625246190,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019493","exchange":"fm","cnInfoCode":"j101019493","followedNum":0,"currency":"CNY","workingDate":"2024-01-10T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"gzy","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7072625246190,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":0.02895282203308569,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.5177469135802469,"fm_p_r_m1":0.0014319800752300438,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3309748427672956,"fm_p_r_m3":0.004536476783102206,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5115722266560255,"fm_p_r_m6":0.009100368390164926,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6304526748971193,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8086164043082021,"fm_p_r_y1":0.01774807089459185,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.6561679790026247,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7304492512479202,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6788685524126455,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7121464226289518,"fm_p_r_fys":0.009370965984744961},"fmi":{"stockId":7072625246190,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":6,"fm_as":10691994686.4513,"fm_b_as":10364964823.3329,"fm_e_as":0,"fm_h_as":327029863.1184,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":327029863.1184,"fm_q_as":0,"fm_r_f_cagr":0.0304,"fm_r_fd":3000000007619,"fm_r_ftp":0.0788,"fm_d":{"3000000007619":"基金经理/基金经理助理","3000000015827":"基金经理/基金经理助理","3000000022014":"基金经理/基金经理助理","3000000018880":"基金经理/基金经理助理","3000000023358":"基金经理/基金经理助理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000007619,"__csrcFundId":7919,"stockCode":"007619","shortName":"中欧润逸债券(007619)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7619,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.056Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"中欧润逸63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":7999983295.63,"setUpShares":7999983295.63,"pinyin":"zory63gydqkfzqxzqtzjj","masterFundShortName":"中欧润逸债券","hotMetrics":{"stockId":3000000007619,"type":"f_as","f_tas":8088295452.686899,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018880,"__csrcFundId":13121,"stockCode":"018880","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18880,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.100Z","status":"normal","exchange":"jj","shortName":"中欧稳丰90天持有期债券(018880)","fundCollectionId":4000050570000,"name":"中欧稳丰90天持有期债券型证券投资基金","setUpAssetScale":107636253.75,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":107636253.75,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"zowf90tcyqzqxzqtzjj","followedNum":1,"masterFundShortName":"中欧稳丰90天持有期债券","hotMetrics":{"stockId":3000000018880,"type":"f_as","f_tas":1008217329.9156,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022015,"name":"中欧稳裕30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022015","tickerId":22015,"shortName":"中欧稳裕30天滚动持有债券发起C","currency":"CNY","__csrcFundId":14257,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.848Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"zowy30tgdcyzqxfqszqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000022015,"type":"f_as","f_tas":707717615.5711999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015827,"__csrcFundId":11272,"stockCode":"015827","shortName":"中欧中证同业存单AAA指数7天持有(015827)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.671Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-29T16:00:00.000Z","name":"中欧中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050570000,"followedNum":1,"setUpDate":"2022-05-29T16:00:00.000Z","setUpAssetScale":5765176079.79,"setUpShares":5765176079.79,"pinyin":"zozztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"中欧中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000015827,"type":"f_as","f_tas":327029863.1184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026446,"__csrcFundId":16542,"stockCode":"026446","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26446,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳泰120天持有债券(026446)","lastUpdated":"2026-07-24T21:20:00.147Z","name":"中欧稳泰120天持有期债券型证券投资基金","pinyin":"zowt120tcyqzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":188777854.43,"setUpDate":"2026-03-15T16:00:00.000Z","setUpShares":188777854.43,"inceptionDate":"2026-03-19T16:00:00.000Z","masterFundShortName":"中欧稳泰120天持有债券","hotMetrics":{"stockId":3000000026446,"type":"f_as","f_tas":189136531.9226,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022014,"__csrcFundId":14257,"stockCode":"022014","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22014,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳裕30天滚动持有债券发起(022014)","lastUpdated":"2026-07-24T21:20:00.117Z","name":"中欧稳裕30天滚动持有债券型发起式证券投资基金","pinyin":"zowy30tgdcyzqxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":30934110.78,"setUpDate":"2024-08-25T16:00:00.000Z","setUpShares":30934110.78,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":1,"masterFundShortName":"中欧稳裕30天滚动持有债券发起","hotMetrics":{"stockId":3000000022014,"type":"f_as","f_tas":135018105.6224,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026447,"name":"中欧稳泰120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026447","tickerId":26447,"shortName":"中欧稳泰120天持有债券C","currency":"CNY","__csrcFundId":16542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:49.112Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"zowt120tcyqzqxzqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000026447,"type":"f_as","f_tas":96262712.0529,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018881,"name":"中欧稳丰90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018881","tickerId":18881,"shortName":"中欧稳丰90天持有债券C","currency":"CNY","__csrcFundId":13121,"lastUpdated":"2025-01-04T00:32:25.401Z","fundCollectionId":4000050570000,"setUpAssetScale":116312309.41,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":116312309.41,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zowf90tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018881,"type":"f_as","f_tas":50928317.6912,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023358,"__csrcFundId":14783,"stockCode":"023358","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23358,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧稳添90天滚动持有债券(023358)","lastUpdated":"2026-07-24T21:20:00.126Z","name":"中欧稳添90天滚动持有债券型证券投资基金","pinyin":"zowt90tgdcyzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":277521706.76,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":277521706.76,"inceptionDate":"2025-03-13T16:00:00.000Z","masterFundShortName":"中欧稳添90天滚动持有债券","hotMetrics":{"stockId":3000000023358,"type":"f_as","f_tas":50655695.5737,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023359,"name":"中欧稳添90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023359","tickerId":23359,"shortName":"中欧稳添90天滚动持有债券C","currency":"CNY","__csrcFundId":14783,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:06.517Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"zowt90tgdcyzqxzqtzjj","fundCollectionId":4000050570000,"followedNum":1,"hotMetrics":{"stockId":3000000023359,"type":"f_as","f_tas":38733062.2964,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7072625246190,"date":"2026-07-23T16:00:00.000Z","netValue":1.0743119909827763},{"stockId":7072625246190,"date":"2026-07-22T16:00:00.000Z","netValue":1.0743249695355495},{"date":"2026-07-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0742076342526135},{"stockId":7072625246190,"date":"2026-07-20T16:00:00.000Z","netValue":1.0741911834002835},{"date":"2026-07-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0740565227201044},{"stockId":7072625246190,"date":"2026-07-16T16:00:00.000Z","netValue":1.0739509561039338},{"date":"2026-07-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0740130167101736},{"date":"2026-07-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0739773236239096},{"date":"2026-07-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0739702577508479},{"date":"2026-07-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0738575128993786},{"date":"2026-07-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0738296766810964},{"stockId":7072625246190,"date":"2026-07-08T16:00:00.000Z","netValue":1.0736962699883412},{"stockId":7072625246190,"date":"2026-07-07T16:00:00.000Z","netValue":1.0736945924891002},{"date":"2026-07-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0736002205141113},{"date":"2026-07-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0735780365341632},{"date":"2026-07-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0733761228335303},{"date":"2026-07-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0733792833409714},{"stockId":7072625246190,"date":"2026-06-30T16:00:00.000Z","netValue":1.0732788426207018},{"date":"2026-06-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.073324491333544},{"stockId":7072625246190,"date":"2026-06-28T16:00:00.000Z","netValue":1.0733291370135627},{"stockId":7072625246190,"date":"2026-06-25T16:00:00.000Z","netValue":1.0731230804217835},{"stockId":7072625246190,"date":"2026-06-24T16:00:00.000Z","netValue":1.0731256663012618},{"date":"2026-06-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.073004698906824},{"stockId":7072625246190,"date":"2026-06-22T16:00:00.000Z","netValue":1.0729923604764746},{"date":"2026-06-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0729244807327047},{"date":"2026-06-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0728034089768794},{"date":"2026-06-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.072585996839447},{"stockId":7072625246190,"date":"2026-06-15T16:00:00.000Z","netValue":1.0725456237773239},{"stockId":7072625246190,"date":"2026-06-14T16:00:00.000Z","netValue":1.072516943535847},{"stockId":7072625246190,"date":"2026-06-11T16:00:00.000Z","netValue":1.072331964732061},{"stockId":7072625246190,"date":"2026-06-10T16:00:00.000Z","netValue":1.0722586721501908},{"date":"2026-06-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0722189424235347},{"date":"2026-06-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.072244588812258},{"stockId":7072625246190,"date":"2026-06-07T16:00:00.000Z","netValue":1.0721706260699961},{"stockId":7072625246190,"date":"2026-06-04T16:00:00.000Z","netValue":1.0720853049563612},{"date":"2026-06-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0720169026688375},{"stockId":7072625246190,"date":"2026-06-02T16:00:00.000Z","netValue":1.0719921196183435},{"stockId":7072625246190,"date":"2026-06-01T16:00:00.000Z","netValue":1.0719081460016389},{"date":"2026-05-31T16:00:00.000Z","stockId":7072625246190,"netValue":1.0718909481955277},{"date":"2026-05-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0717501615293334},{"stockId":7072625246190,"date":"2026-05-27T16:00:00.000Z","netValue":1.071666170813681},{"date":"2026-05-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.07164746042052},{"stockId":7072625246190,"date":"2026-05-25T16:00:00.000Z","netValue":1.0715162587657936},{"date":"2026-05-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0714903191085354},{"stockId":7072625246190,"date":"2026-05-21T16:00:00.000Z","netValue":1.0712748020445841},{"date":"2026-05-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.071276786120138},{"date":"2026-05-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0711760006797832},{"stockId":7072625246190,"date":"2026-05-18T16:00:00.000Z","netValue":1.0711678030041711},{"stockId":7072625246190,"date":"2026-05-17T16:00:00.000Z","netValue":1.0710380010446592},{"stockId":7072625246190,"date":"2026-05-14T16:00:00.000Z","netValue":1.0709204239585648},{"stockId":7072625246190,"date":"2026-05-13T16:00:00.000Z","netValue":1.0709080970149771},{"date":"2026-05-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0708077959080482},{"stockId":7072625246190,"date":"2026-05-11T16:00:00.000Z","netValue":1.0707636559372298},{"date":"2026-05-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.070655017991145},{"date":"2026-05-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.070516512452676},{"date":"2026-05-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0704156715488409},{"date":"2026-05-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0703721776204322},{"stockId":7072625246190,"date":"2026-04-29T16:00:00.000Z","netValue":1.0700955133638441},{"date":"2026-04-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.070094876156769},{"stockId":7072625246190,"date":"2026-04-27T16:00:00.000Z","netValue":1.069990625019692},{"stockId":7072625246190,"date":"2026-04-26T16:00:00.000Z","netValue":1.0699713531195765},{"stockId":7072625246190,"date":"2026-04-23T16:00:00.000Z","netValue":1.0697956933482127},{"date":"2026-04-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.069777058655172},{"date":"2026-04-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0696724357918057},{"stockId":7072625246190,"date":"2026-04-20T16:00:00.000Z","netValue":1.0696390222531604},{"date":"2026-04-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0695206500197496},{"stockId":7072625246190,"date":"2026-04-16T16:00:00.000Z","netValue":1.0693748697226704},{"date":"2026-04-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0692559339227015},{"date":"2026-04-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.069251718411767},{"stockId":7072625246190,"date":"2026-04-13T16:00:00.000Z","netValue":1.069152319992699},{"date":"2026-04-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0691516827856242},{"stockId":7072625246190,"date":"2026-04-09T16:00:00.000Z","netValue":1.0690272988273744},{"date":"2026-04-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.068889492813475},{"date":"2026-04-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0688571075907363},{"date":"2026-04-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0687307259182077},{"date":"2026-04-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.068487389108015},{"stockId":7072625246190,"date":"2026-04-01T16:00:00.000Z","netValue":1.068424599360875},{"stockId":7072625246190,"date":"2026-03-31T16:00:00.000Z","netValue":1.0683059646031392},{"date":"2026-03-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0682895647032618},{"date":"2026-03-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0682008754249384},{"stockId":7072625246190,"date":"2026-03-26T16:00:00.000Z","netValue":1.068043899977248},{"stockId":7072625246190,"date":"2026-03-25T16:00:00.000Z","netValue":1.0680104806422657},{"date":"2026-03-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.067906614827069},{"stockId":7072625246190,"date":"2026-03-23T16:00:00.000Z","netValue":1.0678733953085109},{"stockId":7072625246190,"date":"2026-03-22T16:00:00.000Z","netValue":1.0677561863891945},{"stockId":7072625246190,"date":"2026-03-19T16:00:00.000Z","netValue":1.0676376191354093},{"stockId":7072625246190,"date":"2026-03-18T16:00:00.000Z","netValue":1.067515222838209},{"date":"2026-03-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0675000122775773},{"date":"2026-03-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0674588431716003},{"stockId":7072625246190,"date":"2026-03-15T16:00:00.000Z","netValue":1.067341940898912},{"stockId":7072625246190,"date":"2026-03-12T16:00:00.000Z","netValue":1.0672532516205884},{"stockId":7072625246190,"date":"2026-03-11T16:00:00.000Z","netValue":1.0671615865527446},{"stockId":7072625246190,"date":"2026-03-10T16:00:00.000Z","netValue":1.0671434612673592},{"stockId":7072625246190,"date":"2026-03-09T16:00:00.000Z","netValue":1.067057586866336},{"stockId":7072625246190,"date":"2026-03-08T16:00:00.000Z","netValue":1.0670164976663432},{"stockId":7072625246190,"date":"2026-03-05T16:00:00.000Z","netValue":1.066960579849303},{"stockId":7072625246190,"date":"2026-03-04T16:00:00.000Z","netValue":1.066856714034107},{"date":"2026-03-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0668174701300615},{"date":"2026-03-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.066704145516851},{"date":"2026-03-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.066675343494459},{"stockId":7072625246190,"date":"2026-02-26T16:00:00.000Z","netValue":1.066456334272273},{"date":"2026-02-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0664294249867927},{"date":"2026-02-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.066429812639657},{"date":"2026-02-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0663473796291836},{"date":"2026-02-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0657992255630437},{"date":"2026-02-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.065759540040906},{"date":"2026-02-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.065658262362366},{"stockId":7072625246190,"date":"2026-02-09T16:00:00.000Z","netValue":1.06563174072975},{"stockId":7072625246190,"date":"2026-02-08T16:00:00.000Z","netValue":1.0655414204940883},{"date":"2026-02-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0654012865643678},{"date":"2026-02-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0653778011256834},{"date":"2026-02-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0652820174716546},{"stockId":7072625246190,"date":"2026-02-02T16:00:00.000Z","netValue":1.0652816298187902},{"stockId":7072625246190,"date":"2026-02-01T16:00:00.000Z","netValue":1.0651950535788393},{"stockId":7072625246190,"date":"2026-01-29T16:00:00.000Z","netValue":1.0650864801494313},{"date":"2026-01-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0649951363671901},{"stockId":7072625246190,"date":"2026-01-27T16:00:00.000Z","netValue":1.064990489157389},{"date":"2026-01-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0649805552610914},{"date":"2026-01-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0648896595361244},{"stockId":7072625246190,"date":"2026-01-22T16:00:00.000Z","netValue":1.0647765887045662},{"stockId":7072625246190,"date":"2026-01-21T16:00:00.000Z","netValue":1.0646696742934039},{"stockId":7072625246190,"date":"2026-01-20T16:00:00.000Z","netValue":1.0646431526607878},{"stockId":7072625246190,"date":"2026-01-19T16:00:00.000Z","netValue":1.0645369135863842},{"date":"2026-01-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0644947209338271},{"stockId":7072625246190,"date":"2026-01-15T16:00:00.000Z","netValue":1.0643800855121925},{"date":"2026-01-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0643092513791141},{"stockId":7072625246190,"date":"2026-01-13T16:00:00.000Z","netValue":1.064322863325911},{"stockId":7072625246190,"date":"2026-01-12T16:00:00.000Z","netValue":1.0642520291928323},{"date":"2026-01-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0642412595863942},{"date":"2026-01-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0640229522031361},{"date":"2026-01-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.064022952203136},{"date":"2026-01-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0639960830465687},{"date":"2026-01-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.063942998447585},{"date":"2026-01-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0639462499519248},{"date":"2025-12-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0637377032103008},{"date":"2025-12-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0636331815389957},{"date":"2025-12-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0636157285864978},{"date":"2025-12-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0634608938106014},{"date":"2025-12-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0634601267303303},{"date":"2025-12-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0634289929910152},{"date":"2025-12-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0633416542137168},{"date":"2025-12-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.063328735902458},{"date":"2025-12-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.063135095295175},{"date":"2025-12-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0631049746342678},{"date":"2025-12-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0630750999714977},{"date":"2025-12-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0629692947424996},{"date":"2025-12-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0629662264214153},{"date":"2025-12-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0628020216652918},{"date":"2025-12-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0628086201511262},{"date":"2025-12-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0627678366167244},{"date":"2025-12-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0626896002049708},{"date":"2025-12-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0626825377804234},{"date":"2025-12-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.062581059949055},{"date":"2025-12-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0625142076880179},{"date":"2025-12-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0625542606096228},{"date":"2025-12-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0624798595992246},{"date":"2025-11-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0624773123602744},{"date":"2025-11-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0623360885540603},{"date":"2025-11-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0622494998452},{"date":"2025-11-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0622642177707795},{"date":"2025-11-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0622991932263166},{"date":"2025-11-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0622225537899868},{"date":"2025-11-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0621164979581394},{"date":"2025-11-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0621055739409349},{"date":"2025-11-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0620164914724313},{"date":"2025-11-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0620101716470072},{"date":"2025-11-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.061984836650982},{"date":"2025-11-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0618051468890077},{"date":"2025-11-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0617798118929827},{"date":"2025-11-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0617668741260817},{"date":"2025-11-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0616615853745057},{"date":"2025-11-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.061634716217938},{"date":"2025-11-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0615200740771742},{"date":"2025-11-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.061529714536686},{"date":"2025-11-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0615479626270155},{"date":"2025-11-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0615310502122943},{"date":"2025-11-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0615114530109366},{"date":"2025-10-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0613815963436064},{"date":"2025-10-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0613177861673755},{"date":"2025-10-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0612625392425894},{"date":"2025-10-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0612177624229133},{"date":"2025-10-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0611582264145596},{"date":"2025-10-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.061037910908794},{"date":"2025-10-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.061025765786892},{"date":"2025-10-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0609834133814504},{"date":"2025-10-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.060955837349086},{"date":"2025-10-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.060831448409001},{"date":"2025-10-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0607245447350668},{"date":"2025-10-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0605950005064462},{"date":"2025-10-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0605309917577252},{"date":"2025-10-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.060513942822296},{"date":"2025-10-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0604278106004643},{"date":"2025-10-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0602387190683578},{"date":"2025-10-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0601832198540497},{"date":"2025-09-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0597676530552014},{"date":"2025-09-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0596396433578819},{"date":"2025-09-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0594981763774922},{"date":"2025-09-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0594748838939818},{"date":"2025-09-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0595259555519836},{"date":"2025-09-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.05956663665466},{"date":"2025-09-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.059617509775175},{"date":"2025-09-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0595120256191461},{"date":"2025-09-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0595246609079694},{"date":"2025-09-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0594920737986322},{"date":"2025-09-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.059443654222935},{"date":"2025-09-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0594059648862997},{"date":"2025-09-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0591957915982233},{"date":"2025-09-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0591638043752032},{"date":"2025-09-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0591185010153636},{"date":"2025-09-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0591809194951791},{"date":"2025-09-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0591273769828369},{"date":"2025-09-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.059011995714512},{"date":"2025-09-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0589461059448788},{"date":"2025-09-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.058829439422786},{"date":"2025-09-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0587766612525105},{"date":"2025-08-31T16:00:00.000Z","stockId":7072625246190,"netValue":1.058695100072444},{"date":"2025-08-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.058495912890554},{"date":"2025-08-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0583924066840469},{"date":"2025-08-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0583382911535049},{"date":"2025-08-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0582216012398706},{"date":"2025-08-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0581701831061645},{"date":"2025-08-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0579008121472246},{"date":"2025-08-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0578028951280718},{"date":"2025-08-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.057740794159655},{"date":"2025-08-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0577034501827636},{"date":"2025-08-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.057649013593406},{"date":"2025-08-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0576517027312433},{"date":"2025-08-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0576865878215143},{"date":"2025-08-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0576369866333908},{"date":"2025-08-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0575731947900318},{"date":"2025-08-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0575446755283926},{"date":"2025-08-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0574286606615018},{"date":"2025-08-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0573622469827337},{"date":"2025-08-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.057241250916731},{"date":"2025-08-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0571367333465953},{"date":"2025-08-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.057022860522458},{"date":"2025-07-31T16:00:00.000Z","stockId":7072625246190,"netValue":1.0567583249647525},{"date":"2025-07-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0566375256169724},{"date":"2025-07-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0564431728051185},{"date":"2025-07-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0562877255906615},{"date":"2025-07-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.056329996219096},{"date":"2025-07-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.056069284276043},{"date":"2025-07-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0560356586201407},{"date":"2025-07-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.05617267521723},{"date":"2025-07-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.05623264707316},{"date":"2025-07-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0560101304460345},{"date":"2025-07-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.055837855247233},{"date":"2025-07-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0557500533965574},{"date":"2025-07-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0556322018568465},{"date":"2025-07-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0555444000061711},{"date":"2025-07-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.055444038994569},{"date":"2025-07-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.05525436028443},{"date":"2025-07-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0551116727546095},{"date":"2025-07-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.055060437101699},{"date":"2025-07-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0549820567087855},{"date":"2025-07-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0549098477563632},{"date":"2025-07-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0546402676106945},{"date":"2025-07-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0545083317890982},{"date":"2025-07-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0543815936399894},{"date":"2025-06-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0542294073847174},{"date":"2025-06-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0540891811625464},{"date":"2025-06-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.053829948493529},{"date":"2025-06-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0537307476289142},{"date":"2025-06-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0536573897196184},{"date":"2025-06-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0536077080983635},{"date":"2025-06-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0535602134866662},{"date":"2025-06-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0532240591090833},{"date":"2025-06-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0531135180941469},{"date":"2025-06-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0530099535634765},{"date":"2025-06-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0528878404529913},{"date":"2025-06-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0527801045721006},{"date":"2025-06-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0525057295350724},{"date":"2025-06-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.052432085713891},{"date":"2025-06-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0523547737419605},{"date":"2025-06-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0522596070720436},{"date":"2025-06-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0521247655535977},{"date":"2025-06-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.051755854794079},{"date":"2025-06-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0516085819855912},{"date":"2025-06-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0515286338309515},{"date":"2025-06-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0514396490076265},{"date":"2025-05-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0511031923758125},{"date":"2025-05-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.050965678238656},{"date":"2025-05-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0509551382673097},{"date":"2025-05-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.050905375869974},{"date":"2025-05-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.050835777555617},{"date":"2025-05-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0505052972147744},{"date":"2025-05-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0504235600045093},{"date":"2025-05-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0503319389984755},{"date":"2025-05-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0502612472967905},{"date":"2025-05-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0501659581400076},{"date":"2025-05-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0498844748516594},{"date":"2025-05-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0498253079733297},{"date":"2025-05-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0497336869672953},{"date":"2025-05-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.049643475285376},{"date":"2025-05-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0494866250741395},{"date":"2025-05-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0493816128892712},{"date":"2025-05-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.049264612446839},{"date":"2025-05-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0490745523068228},{"date":"2025-05-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0489855425897838},{"date":"2025-04-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0484356015288},{"date":"2025-04-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0482879240950878},{"date":"2025-04-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0481176384528053},{"date":"2025-04-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0478102346982472},{"date":"2025-04-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.047703227268189},{"date":"2025-04-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0476325355665037},{"date":"2025-04-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0475841824932832},{"date":"2025-04-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0473958630063511},{"date":"2025-04-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0471951448159038},{"date":"2025-04-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0471040236528113},{"date":"2025-04-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0470842272285101},{"date":"2025-04-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0469650566478808},{"date":"2025-04-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.046880055912092},{"date":"2025-04-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0466444153199783},{"date":"2025-04-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0464505477087818},{"date":"2025-04-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0463432889254778},{"date":"2025-04-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0462360301421731},{"date":"2025-04-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0462201532033055},{"date":"2025-04-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0456327041694362},{"date":"2025-04-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0453843803966287},{"date":"2025-03-31T16:00:00.000Z","stockId":7072625246190,"netValue":1.0452433768164375},{"date":"2025-03-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.045154359303654},{"date":"2025-03-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.044870445927853},{"date":"2025-03-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0447638953868914},{"date":"2025-03-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.04468410126237},{"date":"2025-03-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.044575997502608},{"date":"2025-03-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0444501577306546},{"date":"2025-03-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0441691702214113},{"date":"2025-03-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0440380213319396},{"date":"2025-03-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0438185175004244},{"date":"2025-03-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0437049841673414},{"date":"2025-03-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.043619032012359},{"date":"2025-03-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0433798797024862},{"date":"2025-03-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0432651071420955},{"date":"2025-03-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.043120606766509},{"date":"2025-03-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.042994339775365},{"date":"2025-03-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0429286356351173},{"date":"2025-03-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0426577109880528},{"date":"2025-03-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0425328483218745},{"date":"2025-03-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0424655825763272},{"date":"2025-03-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0423539499010772},{"date":"2025-03-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0422466958973728},{"date":"2025-02-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0419474495689294},{"date":"2025-02-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0418405771693555},{"date":"2025-02-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0418042004461316},{"date":"2025-02-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0416862670832534},{"date":"2025-02-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.04160154755626},{"date":"2025-02-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0413893980221447},{"date":"2025-02-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0413413007355192},{"date":"2025-02-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0413292674203014},{"date":"2025-02-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0412311078538181},{"date":"2025-02-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0412008411541578},{"date":"2025-02-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0409184742541124},{"date":"2025-02-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0409206393880335},{"date":"2025-02-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0408652472780644},{"date":"2025-02-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0407870757646944},{"date":"2025-02-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0407235385672193},{"date":"2025-02-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0405520011467735},{"date":"2025-02-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.040419039424189},{"date":"2025-02-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0402745302949366},{"date":"2025-01-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0394259632555531},{"date":"2025-01-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0390548228843746},{"date":"2025-01-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0389687223301156},{"date":"2025-01-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0389302045786444},{"date":"2025-01-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.038824625404384},{"date":"2025-01-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.038694834249694},{"date":"2025-01-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0384769351174987},{"date":"2025-01-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0385054612775437},{"date":"2025-01-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0384813285590495},{"date":"2025-01-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0383894685345978},{"date":"2025-01-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0382816891509157},{"date":"2025-01-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.038058363490112},{"date":"2025-01-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0380257466696285},{"date":"2025-01-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0378534041003162},{"date":"2025-01-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0377736553298524},{"date":"2025-01-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0376880253065903},{"date":"2025-01-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0373989500433085},{"date":"2025-01-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.037285825758631},{"date":"2024-12-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.03708826177141},{"date":"2024-12-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0369535244781163},{"date":"2024-12-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.036572937938774},{"date":"2024-12-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.036433401915469},{"date":"2024-12-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0363591735568747},{"date":"2024-12-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0362658580761677},{"date":"2024-12-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.036185748464775},{"date":"2024-12-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0358772252384518},{"date":"2024-12-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0356712541119277},{"date":"2024-12-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.03557829947215},{"date":"2024-12-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0354717781221296},{"date":"2024-12-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.03538506557608},{"date":"2024-12-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.035097433676515},{"date":"2024-12-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0349553717667057},{"date":"2024-12-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0348418866410996},{"date":"2024-12-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0347416073848066},{"date":"2024-12-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0345179924998875},{"date":"2024-12-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0342373243759089},{"date":"2024-12-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0341436480542734},{"date":"2024-12-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.034049971732637},{"date":"2024-12-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0339493316354154},{"date":"2024-12-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0338618974075067},{"date":"2024-11-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0334274048681218},{"date":"2024-11-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0333003530322726},{"date":"2024-11-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0332000737759799},{"date":"2024-11-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0330990728378286},{"date":"2024-11-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.032999154422465},{"date":"2024-11-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0326108824256781},{"date":"2024-11-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0325102423284562},{"date":"2024-11-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.03241656600682},{"date":"2024-11-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0323228896851844},{"date":"2024-11-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0322292133635482},{"date":"2024-11-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0319423031458421},{"date":"2024-11-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0318420238895494},{"date":"2024-11-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.0316539495644188},{"date":"2024-11-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0315543919899846},{"date":"2024-11-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0314541127336916},{"date":"2024-11-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.031173444609713},{"date":"2024-11-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.031072481996292},{"date":"2024-11-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.030958958545955},{"date":"2024-11-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0307716690462705},{"date":"2024-11-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.03067139806293},{"date":"2024-10-31T16:00:00.000Z","stockId":7072625246190,"netValue":1.030383837579905},{"date":"2024-10-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.0302703141295677},{"date":"2024-10-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0301700431462275},{"date":"2024-10-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.030076398396385},{"date":"2024-10-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0298891088967008},{"date":"2024-10-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.029588295946679},{"date":"2024-10-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0294880249633387},{"date":"2024-10-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0293877539799983},{"date":"2024-10-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.029294109230156},{"date":"2024-10-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.029207090713812},{"date":"2024-10-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0288258854809447},{"date":"2024-10-16T16:00:00.000Z","stockId":7072625246190,"netValue":1.0287256144976047},{"date":"2024-10-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0286319697477624},{"date":"2024-10-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0284380540145797},{"date":"2024-10-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0283444092647376},{"date":"2024-10-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.0280502225482142},{"date":"2024-10-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0279330212445037},{"date":"2024-10-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0278158199407925},{"date":"2024-10-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0277493361186163},{"date":"2024-09-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0269976897878885},{"date":"2024-09-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0267137091854686},{"date":"2024-09-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.026641590087566},{"date":"2024-09-24T16:00:00.000Z","stockId":7072625246190,"netValue":1.0264409991345003},{"date":"2024-09-23T16:00:00.000Z","stockId":7072625246190,"netValue":1.0263237978307895},{"date":"2024-09-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0262122318028046},{"date":"2024-09-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0259169806489323},{"date":"2024-09-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0258223204481254},{"date":"2024-09-17T16:00:00.000Z","stockId":7072625246190,"netValue":1.0257332955230447},{"date":"2024-09-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.025243088691833},{"date":"2024-09-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0251427932153},{"date":"2024-09-10T16:00:00.000Z","stockId":7072625246190,"netValue":1.025042497738767},{"date":"2024-09-09T16:00:00.000Z","stockId":7072625246190,"netValue":1.0249309317107822},{"date":"2024-09-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0248362715099752},{"date":"2024-09-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0244519954310225},{"date":"2024-09-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0243573352302158},{"date":"2024-09-03T16:00:00.000Z","stockId":7072625246190,"netValue":1.0242570397536832},{"date":"2024-09-02T16:00:00.000Z","stockId":7072625246190,"netValue":1.0241623795528763},{"date":"2024-09-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0240677193520695},{"date":"2024-08-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.0237724681981972},{"date":"2024-08-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0236721727216642},{"date":"2024-08-27T16:00:00.000Z","stockId":7072625246190,"netValue":1.0235718772451314},{"date":"2024-08-26T16:00:00.000Z","stockId":7072625246190,"netValue":1.0234715817685989},{"date":"2024-08-25T16:00:00.000Z","stockId":7072625246190,"netValue":1.0233825568435182},{"date":"2024-08-22T16:00:00.000Z","stockId":7072625246190,"netValue":1.0230039160402915},{"date":"2024-08-21T16:00:00.000Z","stockId":7072625246190,"netValue":1.0229092558394848},{"date":"2024-08-20T16:00:00.000Z","stockId":7072625246190,"netValue":1.0228089603629518},{"date":"2024-08-19T16:00:00.000Z","stockId":7072625246190,"netValue":1.0227143001621453},{"date":"2024-08-18T16:00:00.000Z","stockId":7072625246190,"netValue":1.0226252752370646},{"date":"2024-08-15T16:00:00.000Z","stockId":7072625246190,"netValue":1.0223412946346446},{"date":"2024-08-14T16:00:00.000Z","stockId":7072625246190,"netValue":1.0222409991581118},{"date":"2024-08-13T16:00:00.000Z","stockId":7072625246190,"netValue":1.0221576095087572},{"date":"2024-08-12T16:00:00.000Z","stockId":7072625246190,"netValue":1.02203477292932},{"date":"2024-08-11T16:00:00.000Z","stockId":7072625246190,"netValue":1.0219232069013353},{"date":"2024-08-08T16:00:00.000Z","stockId":7072625246190,"netValue":1.0216786732289975},{"date":"2024-08-07T16:00:00.000Z","stockId":7072625246190,"netValue":1.0215952835796434},{"date":"2024-08-06T16:00:00.000Z","stockId":7072625246190,"netValue":1.0214115984537557},{"date":"2024-08-05T16:00:00.000Z","stockId":7072625246190,"netValue":1.0213169382529492},{"date":"2024-08-04T16:00:00.000Z","stockId":7072625246190,"netValue":1.0212335486035944},{"date":"2024-08-01T16:00:00.000Z","stockId":7072625246190,"netValue":1.0208380019731895},{"date":"2024-07-31T16:00:00.000Z","stockId":7072625246190,"netValue":1.0207320712209307},{"date":"2024-07-30T16:00:00.000Z","stockId":7072625246190,"netValue":1.020626140468672},{"date":"2024-07-29T16:00:00.000Z","stockId":7072625246190,"netValue":1.020514574440687},{"date":"2024-07-28T16:00:00.000Z","stockId":7072625246190,"netValue":1.0203252540390735}]}