window.pageData = {"startDate":"2024-07-29T01:43:03.559Z","endDate":"2026-07-29T01:43:03.559Z","manager":{"_id":7002408245360,"name":"徐辉","gender":"m","educationCode":"001002","resume":"徐辉：男，硕士。曾任职于招商证券股份有限公司债券销售交易部。2011年3月加入建信基金管理有限责任公司专户投资部，历任高级投资经理、副总经理等职务。","tickerId":2408245360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019486","exchange":"fm","cnInfoCode":"j101019486","followedNum":0,"currency":"CNY","workingDate":"2024-02-04T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"xh","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002408245360,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.04161141923167033,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.19861431870669746,"fm_p_r_m1":0.0005321784530645246,"fm_p_r_m1_m":0.000658216862409633,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.5353218210361067,"fm_p_r_m3":0.0027611369735371927,"fm_p_r_m3_m":0.004049351734471518,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.6372315035799523,"fm_p_r_m6":0.008398514227532905,"fm_p_r_m6_m":0.010698926303139178,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6373355263157895,"fm_p_r_fys_m":0.014614142070862313,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.43460264900662254,"fm_p_r_y1":0.02021819528015767,"fm_p_r_y1_m":0.020515944492731975,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.5161572052401747,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7778702163061564,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.737936772046589,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7612312811980033,"fm_p_r_fys":0.015477414580524318},"fmi":{"stockId":7002408245360,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":225809297.7621,"fm_b_as":225809297.7621,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0267,"fm_r_fd":3000000020536,"fm_r_ftp":0.0673,"fm_d":{"3000000020536":"多元资产投资部高级投资经理，本基金的基金经理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000020536,"__csrcFundId":13555,"stockCode":"020536","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20536,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.770Z","status":"normal","exchange":"jj","shortName":"建信开元瑞享3个月持有期债券(020536)","name":"建信开元瑞享3个月持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":299894647.99,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":299894647.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jxkyrx3gycyqzqxzqtzjj","masterFundShortName":"建信开元瑞享3个月持有期债券","hotMetrics":{"stockId":3000000020536,"type":"f_as","f_tas":200277324.78,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020537,"name":"建信开元瑞享3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020537","tickerId":20537,"shortName":"建信开元瑞享3个月持有期债券C","currency":"CNY","__csrcFundId":13555,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.264Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyrx3gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000020537,"type":"f_as","f_tas":25531972.9821,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49124,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7002408245360,"date":"2026-07-27T16:00:00.000Z","netValue":1.0658923531539495},{"date":"2026-07-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0662919760481884},{"stockId":7002408245360,"date":"2026-07-23T16:00:00.000Z","netValue":1.0657924474303897},{"date":"2026-07-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0659922588775093},{"date":"2026-07-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0659036974151916},{"stockId":7002408245360,"date":"2026-07-20T16:00:00.000Z","netValue":1.0658923531539495},{"date":"2026-07-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.065504074520953},{"stockId":7002408245360,"date":"2026-07-16T16:00:00.000Z","netValue":1.0654041687973934},{"stockId":7002408245360,"date":"2026-07-15T16:00:00.000Z","netValue":1.0657152302293147},{"date":"2026-07-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0659036974151919},{"stockId":7002408245360,"date":"2026-07-13T16:00:00.000Z","netValue":1.065803791691632},{"date":"2026-07-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0653042630738334},{"stockId":7002408245360,"date":"2026-07-09T16:00:00.000Z","netValue":1.065703885968072},{"date":"2026-07-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0657170615861011},{"stockId":7002408245360,"date":"2026-07-07T16:00:00.000Z","netValue":1.0656039802445123},{"stockId":7002408245360,"date":"2026-07-06T16:00:00.000Z","netValue":1.0660054349910868},{"stockId":7002408245360,"date":"2026-07-05T16:00:00.000Z","netValue":1.0663146645706727},{"stockId":7002408245360,"date":"2026-07-02T16:00:00.000Z","netValue":1.0664145616693737},{"date":"2026-07-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0659150761758682},{"date":"2026-06-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0661148703732706},{"stockId":7002408245360,"date":"2026-06-29T16:00:00.000Z","netValue":1.0664145616693734},{"stockId":7002408245360,"date":"2026-06-28T16:00:00.000Z","netValue":1.0658151790771673},{"stockId":7002408245360,"date":"2026-06-25T16:00:00.000Z","netValue":1.065724820261949},{"stockId":7002408245360,"date":"2026-06-24T16:00:00.000Z","netValue":1.0661148703732706},{"date":"2026-06-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0664145616693734},{"date":"2026-06-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0659150761758678},{"stockId":7002408245360,"date":"2026-06-21T16:00:00.000Z","netValue":1.066523997051557},{"stockId":7002408245360,"date":"2026-06-17T16:00:00.000Z","netValue":1.0668141500641772},{"stockId":7002408245360,"date":"2026-06-16T16:00:00.000Z","netValue":1.067023482545062},{"date":"2026-06-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.066623894150258},{"date":"2026-06-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0657248202619487},{"stockId":7002408245360,"date":"2026-06-11T16:00:00.000Z","netValue":1.0649256434723404},{"date":"2026-06-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0645260550775368},{"date":"2026-06-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0647258492749385},{"stockId":7002408245360,"date":"2026-06-08T16:00:00.000Z","netValue":1.0652348730519265},{"stockId":7002408245360,"date":"2026-06-07T16:00:00.000Z","netValue":1.065325231867145},{"date":"2026-06-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0659341527428337},{"stockId":7002408245360,"date":"2026-06-03T16:00:00.000Z","netValue":1.0665239970515574},{"stockId":7002408245360,"date":"2026-06-02T16:00:00.000Z","netValue":1.0668236883476605},{"stockId":7002408245360,"date":"2026-06-01T16:00:00.000Z","netValue":1.0669331237298443},{"date":"2026-05-31T16:00:00.000Z","stockId":7002408245360,"netValue":1.0667237912489593},{"stockId":7002408245360,"date":"2026-05-28T16:00:00.000Z","netValue":1.066433638236339},{"stockId":7002408245360,"date":"2026-05-27T16:00:00.000Z","netValue":1.0668332266311429},{"date":"2026-05-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.066034049841535},{"stockId":7002408245360,"date":"2026-05-25T16:00:00.000Z","netValue":1.0657343585454315},{"stockId":7002408245360,"date":"2026-05-24T16:00:00.000Z","netValue":1.0656344614467306},{"date":"2026-05-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0652348730519265},{"stockId":7002408245360,"date":"2026-05-20T16:00:00.000Z","netValue":1.0651349759532258},{"date":"2026-05-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0656344614467306},{"stockId":7002408245360,"date":"2026-05-18T16:00:00.000Z","netValue":1.0654346672493284},{"stockId":7002408245360,"date":"2026-05-17T16:00:00.000Z","netValue":1.064335799163617},{"date":"2026-05-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0637459548548935},{"date":"2026-05-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0640456461509968},{"date":"2026-05-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.065244411335409},{"stockId":7002408245360,"date":"2026-05-11T16:00:00.000Z","netValue":1.0645451316445018},{"stockId":7002408245360,"date":"2026-05-10T16:00:00.000Z","netValue":1.0654442055328108},{"stockId":7002408245360,"date":"2026-05-07T16:00:00.000Z","netValue":1.0648448229406047},{"date":"2026-05-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0648448229406047},{"stockId":7002408245360,"date":"2026-05-05T16:00:00.000Z","netValue":1.0644452345458006},{"stockId":7002408245360,"date":"2026-04-29T16:00:00.000Z","netValue":1.0642454403483985},{"date":"2026-04-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0641550815331802},{"date":"2026-04-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0630466751639862},{"stockId":7002408245360,"date":"2026-04-26T16:00:00.000Z","netValue":1.063355904743572},{"date":"2026-04-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.063555698940974},{"date":"2026-04-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0638553902370773},{"date":"2026-04-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0644547728292835},{"date":"2026-04-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0633559047435721},{"stockId":7002408245360,"date":"2026-04-19T16:00:00.000Z","netValue":1.063555698940974},{"date":"2026-04-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.063256007644871},{"date":"2026-04-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0626661633361476},{"date":"2026-04-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0614578598682525},{"date":"2026-04-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0613675010530341},{"date":"2026-04-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0606682213621272},{"date":"2026-04-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0608680155595291},{"stockId":7002408245360,"date":"2026-04-08T16:00:00.000Z","netValue":1.0610678114710934},{"stockId":7002408245360,"date":"2026-04-07T16:00:00.000Z","netValue":1.0609679126582303},{"date":"2026-04-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0597790611215183},{"stockId":7002408245360,"date":"2026-04-02T16:00:00.000Z","netValue":1.05917966824434},{"date":"2026-04-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0586702399623804},{"stockId":7002408245360,"date":"2026-03-31T16:00:00.000Z","netValue":1.0588700375881064},{"date":"2026-03-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0584704423366542},{"date":"2026-03-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0586702399623802},{"date":"2026-03-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.058480376554299},{"stockId":7002408245360,"date":"2026-03-25T16:00:00.000Z","netValue":1.0581707458980651},{"stockId":7002408245360,"date":"2026-03-24T16:00:00.000Z","netValue":1.058480376554299},{"stockId":7002408245360,"date":"2026-03-23T16:00:00.000Z","netValue":1.0580807813028468},{"date":"2026-03-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0573814896128053},{"stockId":7002408245360,"date":"2026-03-19T16:00:00.000Z","netValue":1.057581287238531},{"stockId":7002408245360,"date":"2026-03-18T16:00:00.000Z","netValue":1.0575812872385313},{"stockId":7002408245360,"date":"2026-03-17T16:00:00.000Z","netValue":1.0579908167076284},{"date":"2026-03-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.05739142383045},{"stockId":7002408245360,"date":"2026-03-15T16:00:00.000Z","netValue":1.0577910190819022},{"date":"2026-03-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0579808824899841},{"date":"2026-03-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0579908167076288},{"stockId":7002408245360,"date":"2026-03-10T16:00:00.000Z","netValue":1.0580907155204917},{"date":"2026-03-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0577810848642581},{"date":"2026-03-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0572915250175874},{"date":"2026-03-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0578909178947655},{"stockId":7002408245360,"date":"2026-03-04T16:00:00.000Z","netValue":1.0576911202690396},{"stockId":7002408245360,"date":"2026-03-03T16:00:00.000Z","netValue":1.0576911202690396},{"date":"2026-03-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0573914238304507},{"stockId":7002408245360,"date":"2026-03-01T16:00:00.000Z","netValue":1.0586001438024517},{"stockId":7002408245360,"date":"2026-02-26T16:00:00.000Z","netValue":1.0581006497381367},{"stockId":7002408245360,"date":"2026-02-25T16:00:00.000Z","netValue":1.0580907155204924},{"stockId":7002408245360,"date":"2026-02-24T16:00:00.000Z","netValue":1.0589997390539043},{"date":"2026-02-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.059289501274849},{"stockId":7002408245360,"date":"2026-02-12T16:00:00.000Z","netValue":1.0583004473638633},{"date":"2026-02-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0586001438024524},{"stockId":7002408245360,"date":"2026-02-10T16:00:00.000Z","netValue":1.057800953299548},{"date":"2026-02-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0574112922657402},{"stockId":7002408245360,"date":"2026-02-08T16:00:00.000Z","netValue":1.057501256860959},{"stockId":7002408245360,"date":"2026-02-05T16:00:00.000Z","netValue":1.056312405324247},{"stockId":7002408245360,"date":"2026-02-04T16:00:00.000Z","netValue":1.0554133160084798},{"stockId":7002408245360,"date":"2026-02-03T16:00:00.000Z","netValue":1.0558129112599317},{"date":"2026-02-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.055812911259932},{"date":"2026-02-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0541146314412602},{"date":"2026-01-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0557130124470688},{"stockId":7002408245360,"date":"2026-01-28T16:00:00.000Z","netValue":1.0574112922657408},{"date":"2026-01-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.058110583955782},{"date":"2026-01-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0574112922657408},{"stockId":7002408245360,"date":"2026-01-25T16:00:00.000Z","netValue":1.057511191078604},{"stockId":7002408245360,"date":"2026-01-22T16:00:00.000Z","netValue":1.0587199110506051},{"date":"2026-01-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0574112922657408},{"date":"2026-01-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0568218336062072},{"date":"2026-01-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0557229466647133},{"stockId":7002408245360,"date":"2026-01-18T16:00:00.000Z","netValue":1.056122541916166},{"date":"2026-01-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0553134171956167},{"stockId":7002408245360,"date":"2026-01-14T16:00:00.000Z","netValue":1.054224464471768},{"stockId":7002408245360,"date":"2026-01-13T16:00:00.000Z","netValue":1.053924768033179},{"date":"2026-01-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.053724970407453},{"date":"2026-01-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.054434196315139},{"stockId":7002408245360,"date":"2026-01-08T16:00:00.000Z","netValue":1.0534252739688637},{"date":"2026-01-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0525377000798875},{"date":"2026-01-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0520266014321946},{"date":"2026-01-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0519382689927435},{"date":"2026-01-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0512273599826694},{"date":"2025-12-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0500400705501212},{"date":"2025-12-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.04984026018774},{"date":"2025-12-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0496404498253586},{"date":"2025-12-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0500400705501214},{"date":"2025-12-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.04984026018774},{"date":"2025-12-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0494406394629774},{"date":"2025-12-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0491409239194054},{"date":"2025-12-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0489526862987637},{"date":"2025-12-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.048852781117573},{"date":"2025-12-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0481534448492384},{"date":"2025-12-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0478537293056662},{"date":"2025-12-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.047354203399713},{"date":"2025-12-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0475540137620942},{"date":"2025-12-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0476654916850245},{"date":"2025-12-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0476654916850248},{"date":"2025-12-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0474541085809035},{"date":"2025-12-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0470660605978808},{"date":"2025-12-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0469545826749505},{"date":"2025-12-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0469661554166902},{"date":"2025-12-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0467663450543088},{"date":"2025-12-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.047565586503834},{"date":"2025-12-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0477653968662153},{"date":"2025-11-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0481650175909782},{"date":"2025-11-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0479652072285965},{"date":"2025-11-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0475655865038338},{"date":"2025-11-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0478653020474058},{"date":"2025-11-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0490641642216936},{"date":"2025-11-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0494637849464563},{"date":"2025-11-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0493754525070051},{"date":"2025-11-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0498749784129584},{"date":"2025-11-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.0500632160336},{"date":"2025-11-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0502745991377211},{"date":"2025-11-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0503745043189117},{"date":"2025-11-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0500747887753397},{"date":"2025-11-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.050274599137721},{"date":"2025-11-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0501746939565304},{"date":"2025-11-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.049974883594149},{"date":"2025-11-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0497750732317677},{"date":"2025-11-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0491872148863632},{"date":"2025-11-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.049586835611126},{"date":"2025-11-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0498865511546978},{"date":"2025-11-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0496751680505771},{"date":"2025-11-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0497750732317679},{"date":"2025-10-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0494869304299355},{"date":"2025-10-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0486876889804104},{"date":"2025-10-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0484878786180292},{"date":"2025-10-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0480882578932667},{"date":"2025-10-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0473889216249317},{"date":"2025-10-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0468893957189787},{"date":"2025-10-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0467894905377877},{"date":"2025-10-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0466012529171462},{"date":"2025-10-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.046489774994216},{"date":"2025-10-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0458903439070721},{"date":"2025-10-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0461017270111932},{"date":"2025-10-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0455022860788152},{"date":"2025-10-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0453024855616677},{"date":"2025-10-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0453024757183154},{"date":"2025-10-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0454023907428585},{"date":"2025-10-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0450027306446865},{"date":"2025-10-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0452025606937723},{"date":"2025-09-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0443178422206956},{"date":"2025-09-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0437183520734377},{"date":"2025-09-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0432042602029123},{"date":"2025-09-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0431188619261795},{"date":"2025-09-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0434186069998086},{"date":"2025-09-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.044217927196153},{"date":"2025-09-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.044917332367954},{"date":"2025-09-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.044717502318868},{"date":"2025-09-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0453169924661259},{"date":"2025-09-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0459164826133835},{"date":"2025-09-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.045331509213936},{"date":"2025-09-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0453169924661256},{"date":"2025-09-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0453169924661256},{"date":"2025-09-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0449318491157638},{"date":"2025-09-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0447175023188677},{"date":"2025-09-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0457311693121079},{"date":"2025-09-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0465159727606417},{"date":"2025-09-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.047015547883357},{"date":"2025-09-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0470300646311672},{"date":"2025-09-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0467303195575381},{"date":"2025-09-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0461308294102802},{"date":"2025-08-31T16:00:00.000Z","stockId":7002408245360,"netValue":1.045945516109004},{"date":"2025-08-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0459309993611938},{"date":"2025-08-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0458456010844612},{"date":"2025-08-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.046430574483909},{"date":"2025-08-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0470445813789777},{"date":"2025-08-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.046430574483909},{"date":"2025-08-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0455313392630223},{"date":"2025-08-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0451461959126602},{"date":"2025-08-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0447465358144885},{"date":"2025-08-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.0447465358144883},{"date":"2025-08-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0443468757163163},{"date":"2025-08-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0455458560108324},{"date":"2025-08-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0457456860599184},{"date":"2025-08-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0461598629059008},{"date":"2025-08-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0460599478813577},{"date":"2025-08-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0466449212808056},{"date":"2025-08-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0473588432004168},{"date":"2025-08-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0471444964035206},{"date":"2025-08-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0468592680777016},{"date":"2025-08-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0465595230040727},{"date":"2025-08-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0462597779304441},{"date":"2025-07-31T16:00:00.000Z","stockId":7002408245360,"netValue":1.0461598629059008},{"date":"2025-07-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0458601178322713},{"date":"2025-07-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0450607976359274},{"date":"2025-07-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0445612225132124},{"date":"2025-07-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0455603727586424},{"date":"2025-07-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0451607126604703},{"date":"2025-07-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0452751444328234},{"date":"2025-07-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0461598629059006},{"date":"2025-07-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0468737848255119},{"date":"2025-07-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0470736148745976},{"date":"2025-07-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0472589281758737},{"date":"2025-07-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0470590981267875},{"date":"2025-07-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0465740397518826},{"date":"2025-07-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0463742097027962},{"date":"2025-07-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0456748045309954},{"date":"2025-07-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0462742946782533},{"date":"2025-07-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0463742517936354},{"date":"2025-07-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0469739944859278},{"date":"2025-07-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.04707395160131},{"date":"2025-07-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0472031235855048},{"date":"2025-07-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0471031664701227},{"date":"2025-07-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0467740802551637},{"date":"2025-07-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.046203552431684},{"date":"2025-06-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.045674551985961},{"date":"2025-06-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0451747664090505},{"date":"2025-06-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0451040241624814},{"date":"2025-06-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.044804152816335},{"date":"2025-06-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0447041957009529},{"date":"2025-06-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.044904109931717},{"date":"2025-06-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0450332819159118},{"date":"2025-06-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0447334105697657},{"date":"2025-06-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.0445334963390014},{"date":"2025-06-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0445334963390014},{"date":"2025-06-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0444043243548062},{"date":"2025-06-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0441044530086603},{"date":"2025-06-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0439337536467086},{"date":"2025-06-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.044033710762091},{"date":"2025-06-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0441336678774729},{"date":"2025-06-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0438337965313267},{"date":"2025-06-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0440337107620907},{"date":"2025-06-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0436338823005626},{"date":"2025-06-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.043134096723652},{"date":"2025-06-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.042834225377506},{"date":"2025-06-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0425343540313596},{"date":"2025-05-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0424636117847905},{"date":"2025-05-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0420345684544494},{"date":"2025-05-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0421637404386441},{"date":"2025-05-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0423636546694084},{"date":"2025-05-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0425343540313596},{"date":"2025-05-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0423636546694084},{"date":"2025-05-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0424636117847903},{"date":"2025-05-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0425635689001727},{"date":"2025-05-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0423636546694084},{"date":"2025-05-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.0421929553074571},{"date":"2025-05-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.04196382620788},{"date":"2025-05-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0421929553074571},{"date":"2025-05-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0426927408843674},{"date":"2025-05-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.042963397361701},{"date":"2025-05-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0421929553074571},{"date":"2025-05-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0429926122305138},{"date":"2025-05-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0428926551151316},{"date":"2025-05-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0417931268459286},{"date":"2025-05-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.042092998192075},{"date":"2025-04-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0413932983844005},{"date":"2025-04-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.040922727676303},{"date":"2025-04-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0400231136378641},{"date":"2025-04-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0401230707532463},{"date":"2025-04-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0401230707532458},{"date":"2025-04-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0404936843459618},{"date":"2025-04-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0407228134455386},{"date":"2025-04-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0402230278686284},{"date":"2025-04-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0405228992147744},{"date":"2025-04-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0404229420993922},{"date":"2025-04-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0407228134455386},{"date":"2025-04-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0405228992147744},{"date":"2025-04-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0405521140835872},{"date":"2025-04-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0405521140835872},{"date":"2025-04-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0406276329718591},{"date":"2025-04-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.04032298498401},{"date":"2025-04-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.038499368660443},{"date":"2025-04-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0397524571605303},{"date":"2025-04-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0367521021605417},{"date":"2025-04-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0354519483272133},{"date":"2025-03-31T16:00:00.000Z","stockId":7002408245360,"netValue":1.0348518773272155},{"date":"2025-03-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0345518418272168},{"date":"2025-03-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0343518181605509},{"date":"2025-03-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0341517944938847},{"date":"2025-03-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0340517826605518},{"date":"2025-03-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0339517708272188},{"date":"2025-03-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0335046581606462},{"date":"2025-03-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.033451711660554},{"date":"2025-03-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.033751747160553},{"date":"2025-03-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.033504658160646},{"date":"2025-03-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.033504658160646},{"date":"2025-03-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.033104610827314},{"date":"2025-03-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.033204622660647},{"date":"2025-03-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0325045398273167},{"date":"2025-03-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0323045161606506},{"date":"2025-03-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0319044688273187},{"date":"2025-03-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0326045516606492},{"date":"2025-03-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0327575099940742},{"date":"2025-03-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0332575691607384},{"date":"2025-03-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0335046581606457},{"date":"2025-03-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0332046226606466},{"date":"2025-03-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0330575454940727},{"date":"2025-02-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0329575336607397},{"date":"2025-02-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.033857640160736},{"date":"2025-02-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0348577584940655},{"date":"2025-02-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.033757628327403},{"date":"2025-02-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0338576401607358},{"date":"2025-02-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0348577584940657},{"date":"2025-02-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0344106458274926},{"date":"2025-02-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.034157675660735},{"date":"2025-02-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0336576164940698},{"date":"2025-02-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0344577111607336},{"date":"2025-02-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0350107168274905},{"date":"2025-02-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0354107641608223},{"date":"2025-02-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0356578531607288},{"date":"2025-02-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0352578058273971},{"date":"2025-02-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0357107996608208},{"date":"2025-02-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0361108469941527},{"date":"2025-02-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.035611064782946},{"date":"2025-02-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0344106458274926},{"date":"2025-01-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0342749018540918},{"date":"2025-01-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0337747272893196},{"date":"2025-01-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0333745876375016},{"date":"2025-01-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0337747272893196},{"date":"2025-01-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0335746574634106},{"date":"2025-01-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.033174517811593},{"date":"2025-01-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0330744828986385},{"date":"2025-01-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.033238843664101},{"date":"2025-01-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0339747971152282},{"date":"2025-01-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0338390531418273},{"date":"2025-01-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0330744828986385},{"date":"2025-01-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.0338747622022737},{"date":"2025-01-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0343392277065995},{"date":"2025-01-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0352395419231895},{"date":"2025-01-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0352752509836358},{"date":"2025-01-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0355396466620528},{"date":"2025-01-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0353395768361437},{"date":"2025-01-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0341391578806904},{"date":"2024-12-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0332031346036543},{"date":"2024-12-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.03253859927342},{"date":"2024-12-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0323028203870646},{"date":"2024-12-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0311024014316115},{"date":"2024-12-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0308022966927484},{"date":"2024-12-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0312381454050121},{"date":"2024-12-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0314382152309212},{"date":"2024-12-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0312024363445658},{"date":"2024-12-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.030202087215021},{"date":"2024-12-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0303378311884224},{"date":"2024-12-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0309023316057027},{"date":"2024-12-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0315025410834293},{"date":"2024-12-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.030702261779794},{"date":"2024-12-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0297019126502496},{"date":"2024-12-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0292017380854774},{"date":"2024-12-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.028601528607751},{"date":"2024-12-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0267008652616167},{"date":"2024-12-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0261006557838899},{"date":"2024-12-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0260006208709354},{"date":"2024-12-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0255647721586716},{"date":"2024-12-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.0246644579420816},{"date":"2024-12-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0244643881161726},{"date":"2024-11-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0225637247700385},{"date":"2024-11-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0215633756404938},{"date":"2024-11-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0206630614239045},{"date":"2024-11-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.020362956685041},{"date":"2024-11-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0197627472073143},{"date":"2024-11-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0194269334080048},{"date":"2024-11-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.0195626773814057},{"date":"2024-11-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0192268635820958},{"date":"2024-11-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.0190625028166334},{"date":"2024-11-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0188267239302784},{"date":"2024-11-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0192268635820958},{"date":"2024-11-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0192268635820958},{"date":"2024-11-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0198270730598225},{"date":"2024-11-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.019727038146868},{"date":"2024-11-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0196270032339134},{"date":"2024-11-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0184909101309685},{"date":"2024-11-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0182265144525517},{"date":"2024-11-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.0171261304100527},{"date":"2024-11-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0168260256711898},{"date":"2024-11-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0161901071330166},{"date":"2024-10-31T16:00:00.000Z","stockId":7002408245360,"netValue":1.0154898627423357},{"date":"2024-10-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0151254321509642},{"date":"2024-10-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0149253623250554},{"date":"2024-10-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0149896881775635},{"date":"2024-10-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0151897580034723},{"date":"2024-10-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0151897580034723},{"date":"2024-10-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0151897580034723},{"date":"2024-10-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0156899325682445},{"date":"2024-10-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.016290142045971},{"date":"2024-10-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.016790316610743},{"date":"2024-10-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0166545726373422},{"date":"2024-10-16T16:00:00.000Z","stockId":7002408245360,"netValue":1.0162901420459711},{"date":"2024-10-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0157542584207522},{"date":"2024-10-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.0149539791171172},{"date":"2024-10-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.0140536649005272},{"date":"2024-10-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0110526175118943},{"date":"2024-10-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.010452367411662},{"date":"2024-10-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0087516587943386},{"date":"2024-10-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.0125840664830505},{"date":"2024-09-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0131534928627062},{"date":"2024-09-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.0141230859758497},{"date":"2024-09-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.0164240446934052},{"date":"2024-09-24T16:00:00.000Z","stockId":7002408245360,"netValue":1.0162239613266615},{"date":"2024-09-23T16:00:00.000Z","stockId":7002408245360,"netValue":1.0152235444929416},{"date":"2024-09-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.0151235028095695},{"date":"2024-09-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0152235444929416},{"date":"2024-09-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.015292762455737},{"date":"2024-09-17T16:00:00.000Z","stockId":7002408245360,"netValue":1.0151235028095695},{"date":"2024-09-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.0147233360760817},{"date":"2024-09-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.014392387305389},{"date":"2024-09-10T16:00:00.000Z","stockId":7002408245360,"netValue":1.0143231693425934},{"date":"2024-09-09T16:00:00.000Z","stockId":7002408245360,"netValue":1.014292345622017},{"date":"2024-09-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.014392387305389},{"date":"2024-09-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.014292345622017},{"date":"2024-09-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0144924289887611},{"date":"2024-09-03T16:00:00.000Z","stockId":7002408245360,"netValue":1.0141923039386453},{"date":"2024-09-02T16:00:00.000Z","stockId":7002408245360,"netValue":1.013792137205157},{"date":"2024-09-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0134920121550415},{"date":"2024-08-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0129918037381815},{"date":"2024-08-28T16:00:00.000Z","stockId":7002408245360,"netValue":1.0124607716007448},{"date":"2024-08-27T16:00:00.000Z","stockId":7002408245360,"netValue":1.0122606882340013},{"date":"2024-08-26T16:00:00.000Z","stockId":7002408245360,"netValue":1.011860521500513},{"date":"2024-08-25T16:00:00.000Z","stockId":7002408245360,"netValue":1.012960980017605},{"date":"2024-08-22T16:00:00.000Z","stockId":7002408245360,"netValue":1.013291928788297},{"date":"2024-08-21T16:00:00.000Z","stockId":7002408245360,"netValue":1.0134611884344649},{"date":"2024-08-20T16:00:00.000Z","stockId":7002408245360,"netValue":1.013661271801209},{"date":"2024-08-19T16:00:00.000Z","stockId":7002408245360,"netValue":1.0139613968513248},{"date":"2024-08-18T16:00:00.000Z","stockId":7002408245360,"netValue":1.0143615635848127},{"date":"2024-08-15T16:00:00.000Z","stockId":7002408245360,"netValue":1.0129609800176047},{"date":"2024-08-14T16:00:00.000Z","stockId":7002408245360,"netValue":1.012960980017605},{"date":"2024-08-13T16:00:00.000Z","stockId":7002408245360,"netValue":1.013730489764004},{"date":"2024-08-12T16:00:00.000Z","stockId":7002408245360,"netValue":1.012360729917373},{"date":"2024-08-11T16:00:00.000Z","stockId":7002408245360,"netValue":1.0115295727298204},{"date":"2024-08-08T16:00:00.000Z","stockId":7002408245360,"netValue":1.0134611884344644},{"date":"2024-08-07T16:00:00.000Z","stockId":7002408245360,"netValue":1.014430781547608},{"date":"2024-08-06T16:00:00.000Z","stockId":7002408245360,"netValue":1.0160314484815598},{"date":"2024-08-05T16:00:00.000Z","stockId":7002408245360,"netValue":1.015061855368416},{"date":"2024-08-04T16:00:00.000Z","stockId":7002408245360,"netValue":1.0154311983813278},{"date":"2024-08-01T16:00:00.000Z","stockId":7002408245360,"netValue":1.0153311566979557},{"date":"2024-07-31T16:00:00.000Z","stockId":7002408245360,"netValue":1.0149618136850442},{"date":"2024-07-30T16:00:00.000Z","stockId":7002408245360,"netValue":1.0143307398642358},{"date":"2024-07-29T16:00:00.000Z","stockId":7002408245360,"netValue":1.0137997077267997}]}