window.pageData = {"manager":{"_id":7001208248690,"name":"李皓","gender":"m","educationCode":"001002","resume":"李皓：男，工程硕士，14年证券投资研究经历，具有基金从业资格。2011年8月至2023年5月在昆仑银行股份有限公司工作，先后从事债券交易、债券投资等方面的工作。2023年5月加入融通基金管理有限公司。现任固定收益投资部副总经理、融通通祺债券型证券投资基金基金经理（2024年1月4日起至今）、融通通裕定期开放债券型发起式证券投资基金基金经理（2024年1月4日起至今）、融通增悦债券型证券投资基金基金经理（2024年4月24日起至今）、融通通润债券型证券投资基金基金经理（2024年9月30日起至今）、融通通灿债券型证券投资基金基金经理（2024年9月30日起至今）。","tickerId":1208248690,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019481","exchange":"fm","cnInfoCode":"j101019481","followedNum":0,"currency":"CNY","workingDate":"2024-01-03T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lh","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001208248690,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.02712580908656359,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.5993812838360402,"fm_p_r_m1":0.0023163946378375044,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.3722397476340694,"fm_p_r_m3":0.00569155445201508,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.5619504396482814,"fm_p_r_m6":0.013232085948116312,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5279605263157895,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.6207749381698269,"fm_p_r_y1":0.0075189247839899664,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.9416884247171453,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.742928452579035,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6980033277870217,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7246256239600666,"fm_p_r_fys":0.012999465946920585},"fmi":{"stockId":7001208248690,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":7,"fm_as":4464612902.3922,"fm_b_as":4455525510.312201,"fm_e_as":0,"fm_h_as":9087392.08,"fm_i_as":0,"fm_mfn":7,"fm_nb_as":9087392.08,"fm_q_as":0,"fm_r_f_cagr":0.0323,"fm_r_fd":3000000002869,"fm_r_ftp":0.0832,"fm_d":{"3000000002869":"本基金的基金经理、固定收益研究部副总经理（主持工作）","3000000003648":"本基金的基金经理、固定收益研究部副总经理（主持工作）","3000000006206":"本基金的基金经理、固定收益研究部副总经理（主持工作）","3000000016148":"本基金的基金经理、固定收益研究部副总经理（主持工作）","3000000003650":"本基金的基金经理、固定收益研究部副总经理（主持工作）","3000000011816":"本基金的基金经理、固定收益研究部副总经理（主持工作）","3000000007516":"本基金的基金经理、固定收益研究部副总经理（主持工作）"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000002869,"__csrcFundId":911,"stockCode":"002869","shortName":"融通通裕定开债券发起式(002869)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2869,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:40:50.493Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"融通通裕定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通裕定开债券发起式","pinyin":"rttydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000002869,"type":"f_as","f_tas":1205137877.4558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006206,"__csrcFundId":5569,"stockCode":"006206","shortName":"融通增悦债券(006206)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6206,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:03:41.638Z","status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"融通增悦债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增悦债券","pinyin":"rtzyzqxzqtzjj","hotMetrics":{"stockId":3000000006206,"type":"f_as","f_tas":1043265490.1486999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016148,"__csrcFundId":12166,"stockCode":"016148","shortName":"融通通灿债券(016148)","masterFundShortName":"融通通灿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16148,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:56:17.363Z","status":"normal","exchange":"jj","fundCollectionId":4000050130000,"name":"融通通灿债券型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":200056230.35,"setUpShares":200056230.35,"pinyin":"rttczqxzqtzjj","hotMetrics":{"stockId":3000000016148,"type":"f_as","f_tas":849323852.4173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003648,"__csrcFundId":968,"stockCode":"003648","shortName":"融通通祺债券(003648)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3648,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:38.674Z","status":"normal","inceptionDate":"2016-11-09T16:00:00.000Z","name":"融通通祺债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通祺债券","pinyin":"rttqzqxzqtzjj","hotMetrics":{"stockId":3000000003648,"type":"f_as","f_tas":605256830.1308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007516,"__csrcFundId":6786,"stockCode":"007516","shortName":"融通增润三个月定开债券发起式(007516)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7516,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:45:44.473Z","status":"normal","inceptionDate":"2019-11-07T16:00:00.000Z","name":"融通增润三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通增润三个月定开债券发起式","pinyin":"rtzrsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007516,"type":"f_as","f_tas":517015076.94060004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003650,"__csrcFundId":1545,"stockCode":"003650","shortName":"融通通润债券(003650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3650,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:57:42.372Z","status":"normal","inceptionDate":"2017-03-12T16:00:00.000Z","name":"融通通润债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通润债券","pinyin":"rttrzqxzqtzjj","hotMetrics":{"stockId":3000000003650,"type":"f_as","f_tas":201814827.3334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018606,"name":"融通通祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018606","tickerId":18606,"shortName":"融通通祺债券C","currency":"CNY","__csrcFundId":968,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.837Z","fundCollectionId":4000050130000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rttqzqxzqtzjj","hotMetrics":{"stockId":3000000018606,"type":"f_as","f_tas":33447969.148799997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011816,"__csrcFundId":9546,"stockCode":"011816","shortName":"融通多元收益一年持有期混合(011816)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11816,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:58.340Z","status":"normal","exchange":"jj","name":"融通多元收益一年持有期混合型证券投资基金","fundCollectionId":4000050130000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"融通多元收益一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":350070014.15,"setUpShares":350070014.15,"pinyin":"rtdysyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011816,"type":"f_as","f_tas":9087392.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020889,"name":"融通通灿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020889","tickerId":20889,"shortName":"融通通灿债券C","currency":"CNY","__csrcFundId":12166,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.152Z","inceptionDate":"2024-03-04T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj","hotMetrics":{"stockId":3000000020889,"type":"f_as","f_tas":263586.7368,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-22T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-07T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":0},{"date":"2026-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-28T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-21T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-17T16:00:00.000Z","value":-0.011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-24T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001208248690,"date":"2026-07-09T16:00:00.000Z","netValue":1.069662038534755},{"stockId":7001208248690,"date":"2026-07-08T16:00:00.000Z","netValue":1.069639444814156},{"stockId":7001208248690,"date":"2026-07-07T16:00:00.000Z","netValue":1.0697264443887315},{"date":"2026-07-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0694695402667134},{"stockId":7001208248690,"date":"2026-07-05T16:00:00.000Z","netValue":1.0695357852308627},{"date":"2026-07-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.068826385754933},{"date":"2026-07-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0688988359211133},{"stockId":7001208248690,"date":"2026-06-30T16:00:00.000Z","netValue":1.0687722447651489},{"stockId":7001208248690,"date":"2026-06-29T16:00:00.000Z","netValue":1.0696733348253362},{"date":"2026-06-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.070233885585956},{"date":"2026-06-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.06938302296208},{"stockId":7001208248690,"date":"2026-06-24T16:00:00.000Z","netValue":1.069268955725426},{"date":"2026-06-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0687212624493239},{"date":"2026-06-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.068581690072265},{"date":"2026-06-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0690241821904118},{"stockId":7001208248690,"date":"2026-06-17T16:00:00.000Z","netValue":1.0690847090113578},{"date":"2026-06-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.068815197986968},{"date":"2026-06-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.068327745303661},{"stockId":7001208248690,"date":"2026-06-14T16:00:00.000Z","netValue":1.0677574648375476},{"date":"2026-06-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0675572354555327},{"date":"2026-06-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0671900053288574},{"stockId":7001208248690,"date":"2026-06-09T16:00:00.000Z","netValue":1.0678003212868485},{"stockId":7001208248690,"date":"2026-06-08T16:00:00.000Z","netValue":1.068243124252883},{"date":"2026-06-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0685336598613615},{"date":"2026-06-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0690942847178286},{"date":"2026-06-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.069615242161022},{"stockId":7001208248690,"date":"2026-06-02T16:00:00.000Z","netValue":1.0693327573155127},{"date":"2026-06-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0696268804005031},{"date":"2026-05-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0695506630195102},{"stockId":7001208248690,"date":"2026-05-28T16:00:00.000Z","netValue":1.0691562879492835},{"stockId":7001208248690,"date":"2026-05-27T16:00:00.000Z","netValue":1.0690142626560166},{"stockId":7001208248690,"date":"2026-05-26T16:00:00.000Z","netValue":1.0687464544325034},{"date":"2026-05-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0680738443066278},{"date":"2026-05-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0675577621607586},{"stockId":7001208248690,"date":"2026-05-21T16:00:00.000Z","netValue":1.067221790384969},{"stockId":7001208248690,"date":"2026-05-20T16:00:00.000Z","netValue":1.0672572818957944},{"date":"2026-05-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0673840574894131},{"stockId":7001208248690,"date":"2026-05-18T16:00:00.000Z","netValue":1.0673294613815225},{"stockId":7001208248690,"date":"2026-05-17T16:00:00.000Z","netValue":1.0667310102610754},{"stockId":7001208248690,"date":"2026-05-14T16:00:00.000Z","netValue":1.0663337057097384},{"stockId":7001208248690,"date":"2026-05-13T16:00:00.000Z","netValue":1.0661993313644074},{"date":"2026-05-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0662862392303285},{"stockId":7001208248690,"date":"2026-05-11T16:00:00.000Z","netValue":1.0657450894737481},{"stockId":7001208248690,"date":"2026-05-10T16:00:00.000Z","netValue":1.0654712631351666},{"date":"2026-05-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0651692146256169},{"date":"2026-05-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0650888192094765},{"date":"2026-05-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.065039434804797},{"stockId":7001208248690,"date":"2026-04-29T16:00:00.000Z","netValue":1.0652946357910122},{"date":"2026-04-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0655582402669947},{"stockId":7001208248690,"date":"2026-04-27T16:00:00.000Z","netValue":1.0649896296692012},{"date":"2026-04-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0646615929335614},{"stockId":7001208248690,"date":"2026-04-23T16:00:00.000Z","netValue":1.0650239391976302},{"date":"2026-04-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.065452197652038},{"stockId":7001208248690,"date":"2026-04-21T16:00:00.000Z","netValue":1.0657335667335879},{"stockId":7001208248690,"date":"2026-04-20T16:00:00.000Z","netValue":1.0653805488906596},{"date":"2026-04-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0649445399796937},{"stockId":7001208248690,"date":"2026-04-16T16:00:00.000Z","netValue":1.064700286235365},{"date":"2026-04-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.064351327863681},{"date":"2026-04-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0641131688449674},{"stockId":7001208248690,"date":"2026-04-13T16:00:00.000Z","netValue":1.0639190284308617},{"date":"2026-04-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0637757594708792},{"date":"2026-04-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.063608453108266},{"date":"2026-04-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0634886071210232},{"date":"2026-04-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0636773362552048},{"date":"2026-04-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.063499835342422},{"stockId":7001208248690,"date":"2026-04-02T16:00:00.000Z","netValue":1.0630224872802747},{"stockId":7001208248690,"date":"2026-04-01T16:00:00.000Z","netValue":1.0624822512407326},{"stockId":7001208248690,"date":"2026-03-31T16:00:00.000Z","netValue":1.0624610111188246},{"stockId":7001208248690,"date":"2026-03-30T16:00:00.000Z","netValue":1.0626156532577937},{"stockId":7001208248690,"date":"2026-03-29T16:00:00.000Z","netValue":1.0626921823279294},{"date":"2026-03-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0621199455523525},{"date":"2026-03-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.061882670711417},{"date":"2026-03-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.061738406781995},{"stockId":7001208248690,"date":"2026-03-23T16:00:00.000Z","netValue":1.0616781592199511},{"stockId":7001208248690,"date":"2026-03-22T16:00:00.000Z","netValue":1.0611306443220343},{"date":"2026-03-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0614070578544825},{"stockId":7001208248690,"date":"2026-03-18T16:00:00.000Z","netValue":1.061300673805321},{"date":"2026-03-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0612756809619668},{"stockId":7001208248690,"date":"2026-03-16T16:00:00.000Z","netValue":1.0607108675476908},{"date":"2026-03-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0606198601376338},{"stockId":7001208248690,"date":"2026-03-12T16:00:00.000Z","netValue":1.0606627580779087},{"date":"2026-03-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0605295460564763},{"stockId":7001208248690,"date":"2026-03-10T16:00:00.000Z","netValue":1.0601939113231102},{"date":"2026-03-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0607245485471217},{"stockId":7001208248690,"date":"2026-03-08T16:00:00.000Z","netValue":1.0606333115257072},{"stockId":7001208248690,"date":"2026-03-05T16:00:00.000Z","netValue":1.0610758797127906},{"date":"2026-03-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0610469828392675},{"date":"2026-03-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0610043846535004},{"date":"2026-03-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0606728937917353},{"stockId":7001208248690,"date":"2026-03-01T16:00:00.000Z","netValue":1.060595579803199},{"stockId":7001208248690,"date":"2026-02-26T16:00:00.000Z","netValue":1.059851780848147},{"date":"2026-02-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0595136319970306},{"stockId":7001208248690,"date":"2026-02-24T16:00:00.000Z","netValue":1.060020234390303},{"stockId":7001208248690,"date":"2026-02-23T16:00:00.000Z","netValue":1.0602944971305452},{"stockId":7001208248690,"date":"2026-02-12T16:00:00.000Z","netValue":1.0597343102472578},{"date":"2026-02-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0596952586282289},{"date":"2026-02-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0594019462887294},{"date":"2026-02-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0591771860389736},{"stockId":7001208248690,"date":"2026-02-08T16:00:00.000Z","netValue":1.059141789969412},{"stockId":7001208248690,"date":"2026-02-05T16:00:00.000Z","netValue":1.058632505352605},{"date":"2026-02-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.058205820214895},{"stockId":7001208248690,"date":"2026-02-03T16:00:00.000Z","netValue":1.0579153637389567},{"date":"2026-02-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0577726028977719},{"date":"2026-02-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.057785775654379},{"date":"2026-01-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0577207313727635},{"date":"2026-01-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0577487921450541},{"date":"2026-01-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0576668251070875},{"stockId":7001208248690,"date":"2026-01-26T16:00:00.000Z","netValue":1.057479424780178},{"stockId":7001208248690,"date":"2026-01-25T16:00:00.000Z","netValue":1.0575704012314147},{"date":"2026-01-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0573690822017583},{"date":"2026-01-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.057081510385371},{"stockId":7001208248690,"date":"2026-01-20T16:00:00.000Z","netValue":1.0570585957341574},{"stockId":7001208248690,"date":"2026-01-19T16:00:00.000Z","netValue":1.0569132666547976},{"stockId":7001208248690,"date":"2026-01-18T16:00:00.000Z","netValue":1.0567600040616543},{"date":"2026-01-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0566057746014623},{"stockId":7001208248690,"date":"2026-01-14T16:00:00.000Z","netValue":1.0562830541118784},{"stockId":7001208248690,"date":"2026-01-13T16:00:00.000Z","netValue":1.0561799439438067},{"stockId":7001208248690,"date":"2026-01-12T16:00:00.000Z","netValue":1.0559818900977522},{"date":"2026-01-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0559034215523078},{"date":"2026-01-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0556930177885506},{"date":"2026-01-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0554611919299015},{"date":"2026-01-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0549792326158718},{"date":"2026-01-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0553838302874357},{"date":"2026-01-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0560903703593039},{"date":"2025-12-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.0559354417179954},{"date":"2025-12-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.055839683192775},{"date":"2025-12-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.055941674159291},{"date":"2025-12-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.05660092360006},{"date":"2025-12-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0564673046627397},{"date":"2025-12-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0564703109600022},{"date":"2025-12-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.056387090660364},{"date":"2025-12-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0559348576797984},{"date":"2025-12-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.056068249952798},{"date":"2025-12-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0554518878288952},{"date":"2025-12-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0554288778881784},{"date":"2025-12-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0545505072659356},{"date":"2025-12-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0544313499770561},{"date":"2025-12-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.055070742644502},{"date":"2025-12-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0555512810912084},{"date":"2025-12-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0549425890617727},{"date":"2025-12-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0546472296979634},{"date":"2025-12-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.054112650744368},{"date":"2025-12-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0541380681777501},{"date":"2025-12-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0533478917612973},{"date":"2025-12-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0548278630378083},{"date":"2025-12-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0554124612059004},{"date":"2025-11-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.055816172454588},{"date":"2025-11-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0557103045292757},{"date":"2025-11-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.055183209025857},{"date":"2025-11-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0556091330084585},{"date":"2025-11-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0564546047428662},{"date":"2025-11-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0567686385265997},{"date":"2025-11-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0567145337984927},{"date":"2025-11-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0568395953842833},{"date":"2025-11-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0566546412635847},{"date":"2025-11-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0567290221090213},{"date":"2025-11-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0566681286575093},{"date":"2025-11-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0563494017582056},{"date":"2025-11-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0562587495902231},{"date":"2025-11-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0563482908562574},{"date":"2025-11-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0560096571773596},{"date":"2025-11-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0558624918832247},{"date":"2025-11-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.055582651831922},{"date":"2025-11-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0559693446306173},{"date":"2025-11-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0565019869836156},{"date":"2025-11-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0562885934202717},{"date":"2025-11-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0563723245062},{"date":"2025-10-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.0562918814188402},{"date":"2025-10-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0557519511713926},{"date":"2025-10-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0551715395918317},{"date":"2025-10-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0548275324604124},{"date":"2025-10-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.053653039438569},{"date":"2025-10-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.053283821378968},{"date":"2025-10-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0534748177735773},{"date":"2025-10-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0534181874998039},{"date":"2025-10-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0532884593158642},{"date":"2025-10-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.053138647345055},{"date":"2025-10-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0533959232583103},{"date":"2025-10-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.05264610764008},{"date":"2025-10-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0521506065857742},{"date":"2025-10-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0523952558749552},{"date":"2025-10-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0522529841111987},{"date":"2025-10-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0521831816443157},{"date":"2025-10-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0523145074966593},{"date":"2025-09-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.051692765108192},{"date":"2025-09-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0511095048653207},{"date":"2025-09-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.05127197889581},{"date":"2025-09-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0509759733878952},{"date":"2025-09-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.05133064249609},{"date":"2025-09-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.052234633700853},{"date":"2025-09-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0528151256897764},{"date":"2025-09-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0523509439775487},{"date":"2025-09-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0530515758895653},{"date":"2025-09-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0534740357895542},{"date":"2025-09-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0528578159606832},{"date":"2025-09-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.052359375068604},{"date":"2025-09-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0520997427655663},{"date":"2025-09-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0517717095324528},{"date":"2025-09-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0516963295353141},{"date":"2025-09-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0534397133323232},{"date":"2025-09-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.054123140108345},{"date":"2025-09-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0550607055307377},{"date":"2025-09-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0561071071019645},{"date":"2025-09-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0566650656406682},{"date":"2025-09-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0551698361615651},{"date":"2025-08-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0548629857141503},{"date":"2025-08-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0540224649477912},{"date":"2025-08-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0537134318268528},{"date":"2025-08-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.055245331434526},{"date":"2025-08-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0547464157264321},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0542905913494247},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0530048561910008},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0533532017467306},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0521832962211761},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0527546748449528},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0518904765071946},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.055017839127606},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0560243147781574},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.056619938899436},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.05651301493697},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0574801186021132},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0588158833047725},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0586985717081117},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0584237462520725},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0582258901134989},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.058147580181248},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.058188613496935},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.0581525342139426},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.057456334148776},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0556341858604525},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.058383557472422},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0567734922345833},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0565114267393918},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0592000100738876},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0597238224584395},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0612866853824392},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0624441592148748},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.062507899897528},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.062508266328193},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0628637235726093},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.060991138525508},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0616793513472598},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0617839900353112},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0630942630122147},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0630497270676014},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0636169566048241},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0636226708263816},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0634926514363612},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0634894430304112},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.062663356780187},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0618636135570505},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0623463615162694},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0622164208010854},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0615499869971858},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0623494551267627},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0629284845429625},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0628665809850164},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0625429201104635},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0623440513462954},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0622264349650734},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.061634634793253},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0615378919610916},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0615414070066789},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0617429164431986},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0614108618995908},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0614679188097491},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0610925085994019},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0602202037076014},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0601001106571188},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0599324671892352},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0600704590608854},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0589438055696911},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0595850322701963},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0598075701768108},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.060355582433401},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0601246832472757},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.060023746393312},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0600001466038957},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0601439148467482},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.060226169259079},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0596641196652612},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0598864470787777},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.060312434828256},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0604676748514732},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0594518528934012},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0611162508405851},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0608302399512053},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0598241264101715},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0602106157888607},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0600522749173296},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0598029635396347},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0589101101410172},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0585532596140934},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0584572079458732},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0585492434939685},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0589785115263097},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0582038017330433},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0589635023207415},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0586907029218802},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0595012683638672},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0593860340447259},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.059684743405436},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0595109972241257},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0596739228437089},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0595609579416305},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0591424344869158},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0604828655206995},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0563672677028426},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0530749475140317},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0517817689095597},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.052042531237248},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0518132742104795},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.052024632898695},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0523007452988775},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.051428730941837},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0507000677238227},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.050350609477195},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0506905532656725},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0494789871511765},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0490362359728973},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0488144855352906},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0497767395728441},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0494195056638878},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0493686496602803},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0482293431329677},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0496748255416406},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0500076309010669},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.05148205810254},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0524882991838902},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.052293971871714},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0524291526942393},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0515449784963153},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0508544897226733},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0517782045173052},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0517160631567712},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0511026651350943},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0526836310795407},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.053765617968622},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0549398118073645},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0543650756884808},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0549273575811238},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0559898654757782},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0569741209251893},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0572279437100958},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0574253354667513},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0571646762285232},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0582904745981903},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0584555457148617},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.057663410779516},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.056888036281304},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0553810630948277},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0553269510027838},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0560078874350594},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0561497879914243},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0553666738944325},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0557158432482732},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0561137253029043},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.056702702032943},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.056564591899286},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0555982415078806},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0568805176901392},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.056702186622163},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0577682662564631},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0580889483215845},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0591440631379339},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0590794501107774},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0584825187207172},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.057122657001449},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0563632578448383},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.056602466833883},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0555363079666282},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.054668772916154},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0558322018604602},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.056791616232347},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.056469660916221},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.054572920955461},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0538140614838991},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0547275249084826},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0552534578110777},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0534377041226572},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0514554322315752},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0506733307582363},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0500550899335896},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0472956320568765},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0459797725830549},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.046131877450443},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.045966727508734},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0447380427650055},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0448925201375034},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0424509690562989},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.041465705008688},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0406139104342769},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0405365886104851},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0403939888844977},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0397144935821743},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.039689714155767},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0390033461083648},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0390401498560795},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0385901362232497},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0391092041509076},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0390589099048453},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0387633659280466},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0390280444812416},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0383562364622525},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0379484514369368},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0377869472210017},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0370596333103315},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0371415025856356},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.036900804465884},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0367405271691315},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.036010090646403},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0354615252523893},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0354627521715714},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0351977827686347},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.035407111118188},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0351032282695733},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0351693100302568},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.035977856655421},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0370070294432685},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0370173280129396},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0375294633012244},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0365482481876953},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.036889169314578},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0363652134150925},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0353515643669235},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0343268864570758},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0318047085386448},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0316377948740731},{"date":"2024-09-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0335903842402894},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0352438392652064},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0385905926319663},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0394418398139236},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0376695295037086},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0383738106216815},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.038233213494229},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0380540232593294},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0382006716878398},{"date":"2024-09-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.03743516397761},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.036796995882356},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0365990272984904},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0359608592032366},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0357242714018102},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0352710477789202},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0352520605486004},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0350351031439227},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.034748158346292},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.034276269076297},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0330642113857815},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0329178845404856},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.032994476628194},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.032145704778144},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.033440130806685},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.03377743260052},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0335792113812885},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0332979754766185},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0335979459762428},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0335979459762428},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0331510744127428},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0333623229244593},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0339815053798858},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0331329845747095},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0321818876351943},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0341078802452182},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0348607527845175},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0359328356891266},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0355689082727246},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.035881513943279},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0353776133314627},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0349693578045396},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.034069585791856},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.033572035648937},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0331258072518659},{"date":"2024-07-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0322586897474322},{"date":"2024-07-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0319653944809046},{"date":"2024-07-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0313978553545398},{"date":"2024-07-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.031340826306224},{"date":"2024-07-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0304926960321101},{"date":"2024-07-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0294079779565706},{"date":"2024-07-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0291273852183291},{"date":"2024-07-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0293379905636173},{"date":"2024-07-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0292423422977404},{"date":"2024-07-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0290956938692304},{"date":"2024-07-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.028732409619257},{"date":"2024-07-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0283434660868522},{"date":"2024-07-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0281075198613623},{"date":"2024-07-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0279608714328523},{"date":"2024-07-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.027354648912555},{"date":"2024-07-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0280631933413331},{"date":"2024-07-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.0285859557947805},{"date":"2024-07-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0286223330437971},{"date":"2024-07-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.028073863280481},{"date":"2024-06-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.0273237680125265},{"date":"2024-06-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0286241739208735},{"date":"2024-06-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0284846345002499},{"date":"2024-06-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0283036921604203},{"date":"2024-06-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.027492164471676},{"date":"2024-06-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0270218017081936},{"date":"2024-06-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0264194197345786},{"date":"2024-06-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.025773141826587},{"date":"2024-06-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0262177957550707},{"date":"2024-06-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0261039651694452},{"date":"2024-06-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0254576857363231},{"date":"2024-06-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0251086737689572},{"date":"2024-06-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.025023373390245},{"date":"2024-06-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0246486525878802},{"date":"2024-06-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.024534822002255},{"date":"2024-06-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0245708724196587},{"date":"2024-06-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0241883045751905},{"date":"2024-06-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0240851439287129},{"date":"2024-06-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0238603026042465},{"date":"2024-06-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.023330022990569},{"date":"2024-06-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0231305651946196},{"date":"2024-05-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.0224246942177841},{"date":"2024-05-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.022512489136798},{"date":"2024-05-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0225046420946948},{"date":"2024-05-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0221819911004217},{"date":"2024-05-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0218251336160833},{"date":"2024-05-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0216598853604606},{"date":"2024-05-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0216523651499698},{"date":"2024-05-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0213058477229056},{"date":"2024-05-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0211145638006713},{"date":"2024-05-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0212102057617884},{"date":"2024-05-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0209696734033766},{"date":"2024-05-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0207680478987378},{"date":"2024-05-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.020933622985973},{"date":"2024-05-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0208822053159752},{"date":"2024-05-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.020509979053912},{"date":"2024-05-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0197006175487258},{"date":"2024-05-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.019690604323064},{"date":"2024-05-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0204406995910191},{"date":"2024-05-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0203917764613228},{"date":"2024-05-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0194118172489737},{"date":"2024-04-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.0185510380737894},{"date":"2024-04-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0171050881049224},{"date":"2024-04-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0190314537027805},{"date":"2024-04-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0200029924875178},{"date":"2024-04-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.020097041650585},{"date":"2024-04-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.021241240064858},{"date":"2024-04-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0205271717001256},{"date":"2024-04-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0197651721112195},{"date":"2024-04-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.019146350536763},{"date":"2024-04-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.0185269301487017},{"date":"2024-04-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0182873021019456},{"date":"2024-04-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0181926541252744},{"date":"2024-04-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0177176093788707},{"date":"2024-04-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.016669260902579},{"date":"2024-04-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.015954589390141},{"date":"2024-04-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0158132177665067},{"date":"2024-04-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0150506234510503},{"date":"2024-04-02T16:00:00.000Z","stockId":7001208248690,"netValue":1.0143838761476878},{"date":"2024-04-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0136212765939119},{"date":"2024-03-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0130970971565556},{"date":"2024-03-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0132402781348477},{"date":"2024-03-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0128119561862245},{"date":"2024-03-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.012717309207106},{"date":"2024-03-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0120014252689222},{"date":"2024-03-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0120487539968006},{"date":"2024-03-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0122398611003},{"date":"2024-03-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0122404584976286},{"date":"2024-03-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0119541070176825},{"date":"2024-03-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0119553122889782},{"date":"2024-03-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0114784615795003},{"date":"2024-03-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.0106673385031892},{"date":"2024-03-13T16:00:00.000Z","stockId":7001208248690,"netValue":1.0101898851580637},{"date":"2024-03-12T16:00:00.000Z","stockId":7001208248690,"netValue":1.0107146619927483},{"date":"2024-03-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0110471316909577},{"date":"2024-03-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0122877872255072},{"date":"2024-03-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.01257474657942},{"date":"2024-03-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0126705935915146},{"date":"2024-03-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0128137745698067},{"date":"2024-03-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0117156869012631},{"date":"2024-03-03T16:00:00.000Z","stockId":7001208248690,"netValue":1.011238233556138},{"date":"2024-02-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.010713456721453},{"date":"2024-02-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0117150895039349},{"date":"2024-02-27T16:00:00.000Z","stockId":7001208248690,"netValue":1.0112388361917857},{"date":"2024-02-26T16:00:00.000Z","stockId":7001208248690,"netValue":1.0106661384702131},{"date":"2024-02-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.010189874681425},{"date":"2024-02-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.0093793542407614},{"date":"2024-02-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0086646808121928},{"date":"2024-02-20T16:00:00.000Z","stockId":7001208248690,"netValue":1.0079973308731827},{"date":"2024-02-19T16:00:00.000Z","stockId":7001208248690,"netValue":1.0076163324141187},{"date":"2024-02-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0068070120064312},{"date":"2024-02-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0057592767206436},{"date":"2024-02-06T16:00:00.000Z","stockId":7001208248690,"netValue":1.0057119532310845},{"date":"2024-02-05T16:00:00.000Z","stockId":7001208248690,"netValue":1.0049008249164542},{"date":"2024-02-04T16:00:00.000Z","stockId":7001208248690,"netValue":1.0059509812214713},{"date":"2024-02-01T16:00:00.000Z","stockId":7001208248690,"netValue":1.0051883816676952},{"date":"2024-01-31T16:00:00.000Z","stockId":7001208248690,"netValue":1.0051410634164557},{"date":"2024-01-30T16:00:00.000Z","stockId":7001208248690,"netValue":1.0051416608137838},{"date":"2024-01-29T16:00:00.000Z","stockId":7001208248690,"netValue":1.004379669133975},{"date":"2024-01-28T16:00:00.000Z","stockId":7001208248690,"netValue":1.0033313154975814},{"date":"2024-01-25T16:00:00.000Z","stockId":7001208248690,"netValue":1.0029029935489582},{"date":"2024-01-24T16:00:00.000Z","stockId":7001208248690,"netValue":1.0026651760681862},{"date":"2024-01-23T16:00:00.000Z","stockId":7001208248690,"netValue":1.0022368488812439},{"date":"2024-01-22T16:00:00.000Z","stockId":7001208248690,"netValue":1.002141599266478},{"date":"2024-01-21T16:00:00.000Z","stockId":7001208248690,"netValue":1.0021416045047973},{"date":"2024-01-18T16:00:00.000Z","stockId":7001208248690,"netValue":1.0017606008074136},{"date":"2024-01-17T16:00:00.000Z","stockId":7001208248690,"netValue":1.0012837553362544},{"date":"2024-01-16T16:00:00.000Z","stockId":7001208248690,"netValue":1.001045932617164},{"date":"2024-01-15T16:00:00.000Z","stockId":7001208248690,"netValue":1.0006643315224517},{"date":"2024-01-14T16:00:00.000Z","stockId":7001208248690,"netValue":1.000807512500744},{"date":"2024-01-11T16:00:00.000Z","stockId":7001208248690,"netValue":1.0004738375312392},{"date":"2024-01-10T16:00:00.000Z","stockId":7001208248690,"netValue":1.0007128655216262},{"date":"2024-01-09T16:00:00.000Z","stockId":7001208248690,"netValue":1.0006655367937474},{"date":"2024-01-08T16:00:00.000Z","stockId":7001208248690,"netValue":1.0007140707929216},{"date":"2024-01-07T16:00:00.000Z","stockId":7001208248690,"netValue":1.0003330723338573},{"date":"2024-01-04T16:00:00.000Z","stockId":7001208248690,"netValue":1},{"date":"2024-01-03T16:00:00.000Z","stockId":7001208248690,"netValue":1}]}