window.pageData = {"startDate":"2024-07-28T20:27:14.773Z","endDate":"2026-07-28T20:27:14.773Z","manager":{"_id":7001223249080,"name":"刘旺","gender":"f","educationCode":"001002","resume":"刘旺：香港中文大学理学（金融工程）硕士。证券从业年限7年。2018年5月加入大成基金管理有限公司，曾担任指数与期货投资部研究员兼基金经理助理，现任指数与期货投资部基金经理。2024年1月2日起任大成沪深300指数增强型发起式证券投资基金基金经理。2024年11月15日起任大成中证1000指数增强型发起式证券投资基金基金经理。具备基金从业资格。国籍：中国。","tickerId":1223249080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019479","exchange":"fm","cnInfoCode":"j101019479","followedNum":0,"currency":"CNY","workingDate":"2024-01-01T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"company","pinyin":"lw","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001223249080,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_cagr_p_r_fs":0.17296513067772978,"fm_cagr_p_r_fs_m":0.05127314616732748,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.1078125,"fm_p_r_m1":-0.008469426740806751,"fm_p_r_m1_m":-0.07021630709089838,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.26904376012965964,"fm_p_r_m3":0.0038775620801694277,"fm_p_r_m3_m":-0.04860167312183772,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.19901315789473684,"fm_p_r_m6":0.0036655410035675295,"fm_p_r_m6_m":-0.06026790014312178,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.2309027777777778,"fm_p_r_y1":0.2082494359734084,"fm_p_r_fys_m":-0.00024860061190939975,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.2699822380106572,"fm_p_r_y1_m":0.12518339741009965,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.32233009708737864,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.4558058925476603,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.1923743500866551,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.18890814558058924,"fm_p_r_fys":0.048377441584271486},"fmi":{"stockId":7001223249080,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":4,"fm_as":319045913.56369996,"fm_b_as":0,"fm_e_as":305092032.8951,"fm_h_as":13953880.6686,"fm_i_as":305092032.8951,"fm_mfn":4,"fm_nb_as":319045913.56369996,"fm_q_as":0,"fm_r_f_cagr":0.4209,"fm_r_fd":3000000023893,"fm_r_ftp":0.5483,"fm_d":{"3000000010908":"本基金基金经理","3000000018661":"本基金基金经理","3000000023893":"本基金基金经理","3000000004209":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000010908,"__csrcFundId":8667,"stockCode":"010908","shortName":"大成沪深300增强发起式(010908)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10908,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:55.564Z","status":"normal","name":"大成沪深300指数增强型发起式证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-22T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":117847410.78,"setUpShares":117847410.78,"pinyin":"dchs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"masterFundShortName":"大成沪深300增强发起式","hotMetrics":{"stockId":3000000010908,"type":"f_as","f_tas":80097783.75829999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018661,"__csrcFundId":12844,"stockCode":"018661","shortName":"大成中证1000指数增强发起式(018661)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:55.579Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-07-31T16:00:00.000Z","name":"大成中证1000指数增强型发起式证券投资基金","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":139582526.63,"setUpShares":139582526.63,"followedNum":7,"pinyin":"dczz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852,"masterFundShortName":"大成中证1000指数增强发起式","hotMetrics":{"stockId":3000000018661,"type":"f_as","f_tas":68144383.866,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010909,"name":"大成沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010909","tickerId":10909,"shortName":"大成沪深300增强发起式C","__csrcFundId":8667,"lastUpdated":"2026-07-24T17:05:50.081Z","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-22T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":312506529.05,"setUpShares":312506529.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000010909,"type":"f_as","f_tas":68017141.5228,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023893,"__csrcFundId":14980,"stockCode":"023893","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23893,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成上证科创板综合指数增强(023893)","lastUpdated":"2026-07-24T21:16:55.594Z","name":"大成上证科创板综合指数增强型证券投资基金","pinyin":"dcszkcbzhzszqxzqtzjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"setUpAssetScale":217739276.57,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":217739276.57,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680,"masterFundShortName":"大成上证科创板综合指数增强","hotMetrics":{"stockId":3000000023893,"type":"f_as","f_tas":35852840.5524,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018662,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018662","tickerId":18662,"shortName":"大成中证1000指数增强发起式C","currency":"CNY","__csrcFundId":12844,"exchange":"jj","lastUpdated":"2026-07-24T17:06:04.723Z","fundCollectionId":4000050090000,"inceptionDate":"2023-07-31T16:00:00.000Z","indexFundFlag":1,"name":"大成中证1000指数增强型发起式证券投资基金","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":34859923.41,"setUpShares":34859923.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"dczz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852,"hotMetrics":{"stockId":3000000018662,"type":"f_as","f_tas":31868570.323999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023894,"name":"大成上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023894","tickerId":23894,"shortName":"大成上证科创板综合指数增强C","currency":"CNY","__csrcFundId":14980,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:52.598Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"dcszkcbzhzszqxzqtzjj","fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680,"hotMetrics":{"stockId":3000000023894,"type":"f_as","f_tas":21111312.871600002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004209,"stockCode":"004209","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":270460000,"market":"a","tickerId":4209,"name":"大成智惠量化多策略灵活配置混合型证券投资基金","shortName":"大成智惠量化多策略混合(004209)","fundSecondLevel":"hybrid","__csrcFundId":1582,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.643Z","masterFundFlag":1,"inceptionDate":"2017-03-20T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dczhlhdcllhpzhhxzqtzjj","masterFundShortName":"大成智惠量化多策略混合","hotMetrics":{"stockId":3000000004209,"type":"f_as","f_tas":9047725.1774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018694,"name":"大成智惠量化多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018694","tickerId":18694,"shortName":"大成智惠量化多策略混合C","currency":"CNY","__csrcFundId":1582,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.024Z","fundCollectionId":4000050090000,"inceptionDate":"2023-07-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczhlhdcllhpzhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000018694,"type":"f_as","f_tas":4906155.4912,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7001223249080,"date":"2026-07-27T16:00:00.000Z","netValue":1.4335340492057747},{"date":"2026-07-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.4697630374343573},{"date":"2026-07-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.4348298692460806},{"stockId":7001223249080,"date":"2026-07-22T16:00:00.000Z","netValue":1.4606896252480206},{"stockId":7001223249080,"date":"2026-07-21T16:00:00.000Z","netValue":1.4535540292205578},{"stockId":7001223249080,"date":"2026-07-20T16:00:00.000Z","netValue":1.4674175501927478},{"date":"2026-07-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.4113822912725478},{"date":"2026-07-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.419379031294747},{"stockId":7001223249080,"date":"2026-07-15T16:00:00.000Z","netValue":1.4869592372998528},{"stockId":7001223249080,"date":"2026-07-14T16:00:00.000Z","netValue":1.514533674460521},{"date":"2026-07-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.525843788504696},{"stockId":7001223249080,"date":"2026-07-12T16:00:00.000Z","netValue":1.4988832949015398},{"date":"2026-07-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.5478908641257234},{"stockId":7001223249080,"date":"2026-07-08T16:00:00.000Z","netValue":1.5699570663765643},{"stockId":7001223249080,"date":"2026-07-07T16:00:00.000Z","netValue":1.5376217238446894},{"stockId":7001223249080,"date":"2026-07-06T16:00:00.000Z","netValue":1.5536388979588946},{"stockId":7001223249080,"date":"2026-07-05T16:00:00.000Z","netValue":1.5774912241027008},{"date":"2026-07-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.584266626519113},{"date":"2026-07-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.5720461597323003},{"stockId":7001223249080,"date":"2026-06-30T16:00:00.000Z","netValue":1.6096549953217163},{"stockId":7001223249080,"date":"2026-06-29T16:00:00.000Z","netValue":1.6106216478792557},{"date":"2026-06-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.5732336697787515},{"stockId":7001223249080,"date":"2026-06-25T16:00:00.000Z","netValue":1.5648369824957356},{"date":"2026-06-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.605309435080998},{"date":"2026-06-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.5957728201990626},{"date":"2026-06-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.5841983903034942},{"date":"2026-06-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.6119738257375904},{"date":"2026-06-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.5939078396810924},{"stockId":7001223249080,"date":"2026-06-16T16:00:00.000Z","netValue":1.5825363341941778},{"stockId":7001223249080,"date":"2026-06-15T16:00:00.000Z","netValue":1.5673945284933244},{"date":"2026-06-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.5571308069739727},{"date":"2026-06-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.5099250756331632},{"date":"2026-06-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.4949044086275953},{"stockId":7001223249080,"date":"2026-06-09T16:00:00.000Z","netValue":1.5044822574161112},{"stockId":7001223249080,"date":"2026-06-08T16:00:00.000Z","netValue":1.5221056905625212},{"stockId":7001223249080,"date":"2026-06-07T16:00:00.000Z","netValue":1.4914386257260965},{"date":"2026-06-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.5344150678606892},{"date":"2026-06-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.5506509517987372},{"date":"2026-06-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.5584723328823034},{"date":"2026-06-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.5537963463673221},{"stockId":7001223249080,"date":"2026-05-31T16:00:00.000Z","netValue":1.5456015221267994},{"date":"2026-05-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.5529800415945534},{"stockId":7001223249080,"date":"2026-05-27T16:00:00.000Z","netValue":1.5883321033443467},{"date":"2026-05-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.578327685800931},{"date":"2026-05-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.5991940593996095},{"stockId":7001223249080,"date":"2026-05-24T16:00:00.000Z","netValue":1.6016054289616406},{"stockId":7001223249080,"date":"2026-05-21T16:00:00.000Z","netValue":1.57624566327187},{"date":"2026-05-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.5462946129598403},{"date":"2026-05-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.5844077281229048},{"date":"2026-05-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.5797263952747147},{"stockId":7001223249080,"date":"2026-05-17T16:00:00.000Z","netValue":1.5653535104665512},{"stockId":7001223249080,"date":"2026-05-14T16:00:00.000Z","netValue":1.5644176946787696},{"date":"2026-05-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.5808899408304609},{"date":"2026-05-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.6092536984654404},{"date":"2026-05-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.5872969457808104},{"date":"2026-05-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.5933463419665763},{"stockId":7001223249080,"date":"2026-05-07T16:00:00.000Z","netValue":1.5663661546641139},{"stockId":7001223249080,"date":"2026-05-06T16:00:00.000Z","netValue":1.5667052166026714},{"date":"2026-05-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.5549401888776484},{"stockId":7001223249080,"date":"2026-04-29T16:00:00.000Z","netValue":1.527886747979396},{"stockId":7001223249080,"date":"2026-04-28T16:00:00.000Z","netValue":1.5221765048154403},{"stockId":7001223249080,"date":"2026-04-27T16:00:00.000Z","netValue":1.504267204427286},{"stockId":7001223249080,"date":"2026-04-26T16:00:00.000Z","netValue":1.5157049571067773},{"date":"2026-04-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.510381038878179},{"stockId":7001223249080,"date":"2026-04-22T16:00:00.000Z","netValue":1.5142906217531764},{"date":"2026-04-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.5290607819952284},{"date":"2026-04-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.5163119160141736},{"date":"2026-04-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.5170969569027286},{"stockId":7001223249080,"date":"2026-04-16T16:00:00.000Z","netValue":1.5082818878943918},{"date":"2026-04-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.5061796493911808},{"date":"2026-04-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.4873981894479718},{"date":"2026-04-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.4913540578780464},{"date":"2026-04-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.4715997068714786},{"date":"2026-04-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.471806893594725},{"stockId":7001223249080,"date":"2026-04-08T16:00:00.000Z","netValue":1.4546755960016067},{"date":"2026-04-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.4640866687715386},{"stockId":7001223249080,"date":"2026-04-06T16:00:00.000Z","netValue":1.410446522720126},{"date":"2026-04-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.4042033214054068},{"stockId":7001223249080,"date":"2026-04-01T16:00:00.000Z","netValue":1.420061129903424},{"date":"2026-03-31T16:00:00.000Z","stockId":7001223249080,"netValue":1.438604924761702},{"date":"2026-03-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.4130372605625217},{"date":"2026-03-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.4249248709652445},{"date":"2026-03-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.4258340537069831},{"date":"2026-03-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.4129675770130803},{"stockId":7001223249080,"date":"2026-03-24T16:00:00.000Z","netValue":1.4290952431214756},{"stockId":7001223249080,"date":"2026-03-23T16:00:00.000Z","netValue":1.4045215559630297},{"stockId":7001223249080,"date":"2026-03-22T16:00:00.000Z","netValue":1.3752814634839459},{"stockId":7001223249080,"date":"2026-03-19T16:00:00.000Z","netValue":1.4353541631749989},{"date":"2026-03-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.4506468819363454},{"date":"2026-03-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.4828704139790225},{"stockId":7001223249080,"date":"2026-03-16T16:00:00.000Z","netValue":1.4733740752908115},{"date":"2026-03-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.4919977252443748},{"date":"2026-03-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.494915479430642},{"date":"2026-03-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.5043005648738241},{"stockId":7001223249080,"date":"2026-03-10T16:00:00.000Z","netValue":1.5075150614875317},{"date":"2026-03-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.4999129299092269},{"stockId":7001223249080,"date":"2026-03-08T16:00:00.000Z","netValue":1.4775834599417996},{"date":"2026-03-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.4925467443895053},{"date":"2026-03-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.4820624486425498},{"date":"2026-03-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.4638109365891796},{"stockId":7001223249080,"date":"2026-03-02T16:00:00.000Z","netValue":1.4787644912685534},{"date":"2026-03-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.517252881739888},{"date":"2026-02-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.5246620753014768},{"date":"2026-02-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.5209329738174662},{"stockId":7001223249080,"date":"2026-02-24T16:00:00.000Z","netValue":1.515934638128081},{"date":"2026-02-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.504225685729496},{"date":"2026-02-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.489411570903745},{"stockId":7001223249080,"date":"2026-02-11T16:00:00.000Z","netValue":1.5067652242759042},{"stockId":7001223249080,"date":"2026-02-10T16:00:00.000Z","netValue":1.5008728080648768},{"date":"2026-02-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.501918359145616},{"stockId":7001223249080,"date":"2026-02-08T16:00:00.000Z","netValue":1.49750712195339},{"stockId":7001223249080,"date":"2026-02-05T16:00:00.000Z","netValue":1.4752104730886049},{"date":"2026-02-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.477980191271277},{"stockId":7001223249080,"date":"2026-02-03T16:00:00.000Z","netValue":1.4901831238419483},{"date":"2026-02-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.4807282722106},{"date":"2026-02-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.456586377433086},{"date":"2026-01-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.496855536059795},{"date":"2026-01-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.5094517297960952},{"stockId":7001223249080,"date":"2026-01-27T16:00:00.000Z","netValue":1.51387361098354},{"date":"2026-01-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.5120700316715685},{"stockId":7001223249080,"date":"2026-01-25T16:00:00.000Z","netValue":1.5118881646949394},{"stockId":7001223249080,"date":"2026-01-22T16:00:00.000Z","netValue":1.5189146872336834},{"date":"2026-01-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.5078460122617496},{"date":"2026-01-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.504441170008302},{"stockId":7001223249080,"date":"2026-01-19T16:00:00.000Z","netValue":1.4943211543514323},{"stockId":7001223249080,"date":"2026-01-18T16:00:00.000Z","netValue":1.4976915394973525},{"date":"2026-01-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.4910229309591403},{"date":"2026-01-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.4917975717500205},{"stockId":7001223249080,"date":"2026-01-13T16:00:00.000Z","netValue":1.4916691015654382},{"date":"2026-01-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.4884340967875178},{"date":"2026-01-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.5024444025643389},{"stockId":7001223249080,"date":"2026-01-08T16:00:00.000Z","netValue":1.4838394643749937},{"date":"2026-01-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.4708111078761201},{"date":"2026-01-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.4740449844773835},{"date":"2026-01-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.4758963600093211},{"date":"2026-01-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.4526200595038898},{"date":"2025-12-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.4280514025164066},{"date":"2025-12-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.430497914234732},{"date":"2025-12-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.4261522025972142},{"date":"2025-12-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.4315046548353205},{"date":"2025-12-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.428914417335701},{"date":"2025-12-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.4249831069060124},{"date":"2025-12-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.4165242776712152},{"date":"2025-12-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.4141242028941063},{"date":"2025-12-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.4077426290482804},{"date":"2025-12-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.3994950130191766},{"date":"2025-12-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.4026690158050523},{"date":"2025-12-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.379864958387749},{"date":"2025-12-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.3952162023236556},{"date":"2025-12-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.402096123432885},{"date":"2025-12-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.3915537679523933},{"date":"2025-12-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.4016250646190844},{"date":"2025-12-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.3997600146948879},{"date":"2025-12-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.4087494583538043},{"date":"2025-12-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.4003552162341886},{"date":"2025-12-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.3868978964167362},{"date":"2025-12-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.3844904763589874},{"date":"2025-12-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.3884076786125792},{"date":"2025-11-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.3942289953168396},{"date":"2025-11-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.3797731760470522},{"date":"2025-11-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.3725668069326915},{"date":"2025-11-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.3711744666079189},{"date":"2025-11-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.3687167630652983},{"date":"2025-11-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.3550978921374137},{"date":"2025-11-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.3497809104249971},{"date":"2025-11-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.382613606681875},{"date":"2025-11-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.386854700281256},{"date":"2025-11-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.385833358874294},{"date":"2025-11-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.3933579574439827},{"date":"2025-11-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.4021533889080442},{"date":"2025-11-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.418138274121441},{"date":"2025-11-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.4040920257828953},{"date":"2025-11-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.407665797668168},{"date":"2025-11-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.415282423899583},{"date":"2025-11-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.4098198350527849},{"date":"2025-11-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.4135171871141856},{"date":"2025-11-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.3945914833959738},{"date":"2025-11-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.3924440029947769},{"date":"2025-11-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.4061044780393361},{"date":"2025-10-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.403694805761733},{"date":"2025-10-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.4157599208837714},{"date":"2025-10-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.4244725069721063},{"date":"2025-10-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.4099302118255128},{"date":"2025-10-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.4141663160408682},{"date":"2025-10-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.399129250995199},{"date":"2025-10-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.3848873960133155},{"date":"2025-10-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.381006732263377},{"date":"2025-10-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.382313587097984},{"date":"2025-10-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.365196711436206},{"date":"2025-10-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.3563416652894764},{"date":"2025-10-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.386175999918357},{"date":"2025-10-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.389424298354554},{"date":"2025-10-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.3712283261583504},{"date":"2025-10-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.3891349032422404},{"date":"2025-10-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.3948767005762324},{"date":"2025-10-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.4163668433402536},{"date":"2025-09-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.3899903503339113},{"date":"2025-09-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.3808609607332345},{"date":"2025-09-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.3681415038155247},{"date":"2025-09-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.3798342956399607},{"date":"2025-09-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.375581450535416},{"date":"2025-09-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.3567444190342468},{"date":"2025-09-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.3651854847832179},{"date":"2025-09-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.3612678896567263},{"date":"2025-09-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.3630734757221408},{"date":"2025-09-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.378865205866764},{"date":"2025-09-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.3697753725473567},{"date":"2025-09-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.3706230115632536},{"date":"2025-09-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.3756068560975354},{"date":"2025-09-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.3790204631057064},{"date":"2025-09-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.3502880843114968},{"date":"2025-09-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.3506637231471736},{"date":"2025-09-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.3604555521525707},{"date":"2025-09-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.3533649986343206},{"date":"2025-09-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.3246013851298266},{"date":"2025-09-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.3500023262065417},{"date":"2025-09-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.3631026870122698},{"date":"2025-08-31T16:00:00.000Z","stockId":7001223249080,"netValue":1.379715220370103},{"date":"2025-08-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.3749694146059763},{"date":"2025-08-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.372660823998416},{"date":"2025-08-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.3520817935360268},{"date":"2025-08-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.3729315192673406},{"date":"2025-08-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.374261904954389},{"date":"2025-08-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.3538762418561565},{"date":"2025-08-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.3291600768699396},{"date":"2025-08-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.3263524543789633},{"date":"2025-08-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.3086235621125972},{"date":"2025-08-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.3135824125582753},{"date":"2025-08-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.3018068209724243},{"date":"2025-08-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.287626337968847},{"date":"2025-08-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.2953240985913514},{"date":"2025-08-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.2887013721702587},{"date":"2025-08-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.2850159901750269},{"date":"2025-08-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.2784488204280833},{"date":"2025-08-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.279958876403874},{"date":"2025-08-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.2813492266512467},{"date":"2025-08-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.2742610154141438},{"date":"2025-08-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.2622948609977007},{"date":"2025-07-31T16:00:00.000Z","stockId":7001223249080,"netValue":1.255611392422229},{"date":"2025-07-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.2558232382457226},{"date":"2025-07-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.2763973970971616},{"date":"2025-07-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.2784842983493583},{"date":"2025-07-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.276708907797378},{"date":"2025-07-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.2767992469430185},{"date":"2025-07-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.2789128112909585},{"date":"2025-07-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.268151686393436},{"date":"2025-07-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.2687099458291},{"date":"2025-07-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.2597406936297233},{"date":"2025-07-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.2466925109060698},{"date":"2025-07-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.2437018251284422},{"date":"2025-07-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.2338967288841616},{"date":"2025-07-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.234649023778283},{"date":"2025-07-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.239095861538586},{"date":"2025-07-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.235976008504732},{"date":"2025-07-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.231373001128246},{"date":"2025-07-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.2259735263255562},{"date":"2025-07-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.229699748040543},{"date":"2025-07-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.220122050579452},{"date":"2025-07-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.2210588298165361},{"date":"2025-07-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.221623146073453},{"date":"2025-07-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.2149690096482755},{"date":"2025-06-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.2164910179717061},{"date":"2025-06-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.2146756419112168},{"date":"2025-06-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.208289504803209},{"date":"2025-06-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.209827438175489},{"date":"2025-06-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.2143771415062923},{"date":"2025-06-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.2006395067053428},{"date":"2025-06-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.1840450764880455},{"date":"2025-06-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.1785112639116075},{"date":"2025-06-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.1784962950666673},{"date":"2025-06-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.1875389420747475},{"date":"2025-06-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.185193171114695},{"date":"2025-06-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.1861386113938948},{"date":"2025-06-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.1839239015669083},{"date":"2025-06-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.1923616785330464},{"date":"2025-06-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.1913218628120246},{"date":"2025-06-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.1828966595103028},{"date":"2025-06-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.1899803388248094},{"date":"2025-06-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.184900423045396},{"date":"2025-06-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.1836739491698416},{"date":"2025-06-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.181430131410115},{"date":"2025-06-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.1760850248390544},{"date":"2025-05-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.173810858575544},{"date":"2025-05-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.1772652860589128},{"date":"2025-05-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.1719429038963458},{"date":"2025-05-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.1721441601274802},{"date":"2025-05-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.1751750768961258},{"date":"2025-05-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.1771688458871457},{"date":"2025-05-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.1842186641534966},{"date":"2025-05-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.1848201918156223},{"date":"2025-05-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.1821335390330412},{"date":"2025-05-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.1793643323181544},{"date":"2025-05-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.1792557657184137},{"date":"2025-05-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.182442759178155},{"date":"2025-05-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.1902100166189702},{"date":"2025-05-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.1808719855869791},{"date":"2025-05-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.1787073473567569},{"date":"2025-05-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.1695108314303493},{"date":"2025-05-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.1716182165242108},{"date":"2025-05-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.1668779292742453},{"date":"2025-05-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.1613389641522494},{"date":"2025-04-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.1536821962468207},{"date":"2025-04-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.1556749948314367},{"date":"2025-04-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.1566912570448702},{"date":"2025-04-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.1579002479506717},{"date":"2025-04-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.156257920301273},{"date":"2025-04-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.156976417852519},{"date":"2025-04-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.1555009873898472},{"date":"2025-04-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.1552197980958196},{"date":"2025-04-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.1497779546070421},{"date":"2025-04-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.1466114621229178},{"date":"2025-04-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.147460827149625},{"date":"2025-04-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.147450122308869},{"date":"2025-04-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.1424483422304823},{"date":"2025-04-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.1375733558300012},{"date":"2025-04-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.1345773892876756},{"date":"2025-04-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.1179217431163662},{"date":"2025-04-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.1087732596811635},{"date":"2025-04-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.0956281535421932},{"date":"2025-04-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.1855810138683487},{"date":"2025-04-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.1943909955710919},{"date":"2025-03-31T16:00:00.000Z","stockId":7001223249080,"netValue":1.1954471932899429},{"date":"2025-03-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.1925640827613755},{"date":"2025-03-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.2025394536917586},{"date":"2025-03-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.2065878231186273},{"date":"2025-03-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.2026369293658532},{"date":"2025-03-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.2061554077575578},{"date":"2025-03-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.200398264187886},{"date":"2025-03-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.1951073656702778},{"date":"2025-03-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.208170901524621},{"date":"2025-03-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.2153547100791082},{"date":"2025-03-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.2166481163023422},{"date":"2025-03-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.2134020112818984},{"date":"2025-03-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.2140941255528066},{"date":"2025-03-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.1890070838054543},{"date":"2025-03-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.1931853385239055},{"date":"2025-03-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.194776780795889},{"date":"2025-03-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.1894220978917247},{"date":"2025-03-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.1943242089106296},{"date":"2025-03-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.1974639493450003},{"date":"2025-03-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.1860464521243173},{"date":"2025-03-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.1823540164946809},{"date":"2025-03-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.1781706718408755},{"date":"2025-02-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.174519642354185},{"date":"2025-02-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.194248081180091},{"date":"2025-02-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.1898256289359397},{"date":"2025-02-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.179101639408196},{"date":"2025-02-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.192781990100298},{"date":"2025-02-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.192362562955295},{"date":"2025-02-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.185604605442486},{"date":"2025-02-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.1864946324521384},{"date":"2025-02-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.1800301460987126},{"date":"2025-02-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.1918371967308428},{"date":"2025-02-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.1909727514366737},{"date":"2025-02-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.179929951115382},{"date":"2025-02-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.1839055262030582},{"date":"2025-02-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.1746934376681062},{"date":"2025-02-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.1773264138608706},{"date":"2025-02-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.1754125270765288},{"date":"2025-02-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.1615612194188123},{"date":"2025-02-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.1471777470747289},{"date":"2025-01-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.1507251135230354},{"date":"2025-01-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.1521213114795121},{"date":"2025-01-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.1414011812706306},{"date":"2025-01-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.1351015585524644},{"date":"2025-01-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.1450283305525593},{"date":"2025-01-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.1455802962142072},{"date":"2025-01-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.1513211270269186},{"date":"2025-01-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.1392112501361178},{"date":"2025-01-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.1356415182334554},{"date":"2025-01-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.1385703484001846},{"date":"2025-01-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.1101681213564187},{"date":"2025-01-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.1097737491698672},{"date":"2025-01-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.1247315752000189},{"date":"2025-01-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.1287803161745145},{"date":"2025-01-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.1313948399388964},{"date":"2025-01-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.127545853558799},{"date":"2025-01-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.1283961461383223},{"date":"2025-01-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.1413080021859843},{"date":"2024-12-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.1719284513500392},{"date":"2024-12-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.1885396247402664},{"date":"2024-12-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.1838878172461405},{"date":"2024-12-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.1826148840643542},{"date":"2024-12-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.1836947808562712},{"date":"2024-12-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.1869758220902504},{"date":"2024-12-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.1696999686693006},{"date":"2024-12-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.1746428525841848},{"date":"2024-12-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.1769654846846362},{"date":"2024-12-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.1776123546865966},{"date":"2024-12-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.1737287566555106},{"date":"2024-12-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.1768202454454522},{"date":"2024-12-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.1841372984487641},{"date":"2024-12-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.2037598521101212},{"date":"2024-12-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.193866968536509},{"date":"2024-12-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.1882733064205218},{"date":"2024-12-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.1802276444100919},{"date":"2024-12-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.1821768795079775},{"date":"2024-12-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.166903606147116},{"date":"2024-12-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.1654894339439554},{"date":"2024-12-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.1718173903825049},{"date":"2024-12-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.1685905162484835},{"date":"2024-11-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.1598318764601505},{"date":"2024-11-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.149487926545226},{"date":"2024-11-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.1556619147572382},{"date":"2024-11-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.1352081409567982},{"date":"2024-11-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.1365915176894457},{"date":"2024-11-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.1403056082834464},{"date":"2024-11-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.1754216912015492},{"date":"2024-11-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.1764286967083235},{"date":"2024-11-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.1698974097108779},{"date":"2024-11-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.1582233921854845},{"date":"2024-11-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.1642897201380267},{"date":"2024-11-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.1779869671444336},{"date":"2024-11-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.1929187689149976},{"date":"2024-11-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.185077474396504},{"date":"2024-11-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.1998674660220268},{"date":"2024-11-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.1988747950067369},{"date":"2024-11-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.20870143155581},{"date":"2024-11-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.1783706610383424},{"date":"2024-11-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.184468497275123},{"date":"2024-11-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.1609863502608588},{"date":"2024-10-31T16:00:00.000Z","stockId":7001223249080,"netValue":1.1501253061552799},{"date":"2024-10-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.1470054829643688},{"date":"2024-10-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.1509761670255283},{"date":"2024-10-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.1583920311088973},{"date":"2024-10-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.1675096169327632},{"date":"2024-10-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.1619372847349325},{"date":"2024-10-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.1580666742775985},{"date":"2024-10-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.1676096905365887},{"date":"2024-10-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.1615118542998082},{"date":"2024-10-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.1513598609194364},{"date":"2024-10-17T16:00:00.000Z","stockId":7001223249080,"netValue":1.1503671899041465},{"date":"2024-10-16T16:00:00.000Z","stockId":7001223249080,"netValue":1.1248579643180867},{"date":"2024-10-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.1377043504542454},{"date":"2024-10-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.1381297808893698},{"date":"2024-10-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.1668589032701664},{"date":"2024-10-10T16:00:00.000Z","stockId":7001223249080,"netValue":1.1473474403170614},{"date":"2024-10-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.168559656877191},{"date":"2024-10-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.1464970457315058},{"date":"2024-10-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.2285112633535042},{"date":"2024-09-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.1797565189203405},{"date":"2024-09-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.1027029363807497},{"date":"2024-09-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.0756326479765748},{"date":"2024-09-24T16:00:00.000Z","stockId":7001223249080,"netValue":1.0445938515064737},{"date":"2024-09-23T16:00:00.000Z","stockId":7001223249080,"netValue":1.0314603835091232},{"date":"2024-09-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.0044371372810303},{"date":"2024-09-19T16:00:00.000Z","stockId":7001223249080,"netValue":0.9999963897462442},{"date":"2024-09-18T16:00:00.000Z","stockId":7001223249080,"netValue":0.9990042627297626},{"date":"2024-09-17T16:00:00.000Z","stockId":7001223249080,"netValue":0.9944217827640504},{"date":"2024-09-12T16:00:00.000Z","stockId":7001223249080,"netValue":0.9860125271633379},{"date":"2024-09-11T16:00:00.000Z","stockId":7001223249080,"netValue":0.988138513627227},{"date":"2024-09-10T16:00:00.000Z","stockId":7001223249080,"netValue":0.9935713881784949},{"date":"2024-09-09T16:00:00.000Z","stockId":7001223249080,"netValue":1.0019806437792074},{"date":"2024-09-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.0000910800010885},{"date":"2024-09-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.0120436463749496},{"date":"2024-09-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.0196025073901063},{"date":"2024-09-03T16:00:00.000Z","stockId":7001223249080,"netValue":1.018279873335691},{"date":"2024-09-02T16:00:00.000Z","stockId":7001223249080,"netValue":1.023145818163255},{"date":"2024-09-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.0214450289921437},{"date":"2024-08-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.0240909030036547},{"date":"2024-08-28T16:00:00.000Z","stockId":7001223249080,"netValue":1.0198389300758761},{"date":"2024-08-27T16:00:00.000Z","stockId":7001223249080,"netValue":1.0290985802621448},{"date":"2024-08-26T16:00:00.000Z","stockId":7001223249080,"netValue":1.0325001586043672},{"date":"2024-08-25T16:00:00.000Z","stockId":7001223249080,"netValue":1.0353818493989682},{"date":"2024-08-22T16:00:00.000Z","stockId":7001223249080,"netValue":1.0372243710010052},{"date":"2024-08-21T16:00:00.000Z","stockId":7001223249080,"netValue":1.033208820758997},{"date":"2024-08-20T16:00:00.000Z","stockId":7001223249080,"netValue":1.0316497640188116},{"date":"2024-08-19T16:00:00.000Z","stockId":7001223249080,"netValue":1.0336340180517747},{"date":"2024-08-18T16:00:00.000Z","stockId":7001223249080,"netValue":1.0401537098743683},{"date":"2024-08-15T16:00:00.000Z","stockId":7001223249080,"netValue":1.0350513423610344},{"date":"2024-08-14T16:00:00.000Z","stockId":7001223249080,"netValue":1.033067088328071},{"date":"2024-08-13T16:00:00.000Z","stockId":7001223249080,"netValue":1.0247525229822025},{"date":"2024-08-12T16:00:00.000Z","stockId":7001223249080,"netValue":1.0301853975334705},{"date":"2024-08-11T16:00:00.000Z","stockId":7001223249080,"netValue":1.0272090164840257},{"date":"2024-08-08T16:00:00.000Z","stockId":7001223249080,"netValue":1.028342875931433},{"date":"2024-08-07T16:00:00.000Z","stockId":7001223249080,"netValue":1.032169651566434},{"date":"2024-08-06T16:00:00.000Z","stockId":7001223249080,"netValue":1.0325948488592114},{"date":"2024-08-05T16:00:00.000Z","stockId":7001223249080,"netValue":1.0314139472357224},{"date":"2024-08-04T16:00:00.000Z","stockId":7001223249080,"netValue":1.0319808769594259},{"date":"2024-08-01T16:00:00.000Z","stockId":7001223249080,"netValue":1.0433665136095835},{"date":"2024-07-31T16:00:00.000Z","stockId":7001223249080,"netValue":1.049082853022703},{"date":"2024-07-30T16:00:00.000Z","stockId":7001223249080,"netValue":1.0486106135538433},{"date":"2024-07-29T16:00:00.000Z","stockId":7001223249080,"netValue":1.0385476109581013}]}