window.pageData = {"startDate":"2024-08-02T08:24:23.573Z","endDate":"2026-08-02T08:24:23.573Z","manager":{"_id":7121225241650,"name":"李灵毓","gender":"f","educationCode":"001002","resume":"李灵毓，国籍：中国。学历：北京大学微电子学与固体电子学硕士。从业资格：证券投资基金从业资格。从业经历：2016年7月至2023年4月任汇添富基金公司行业分析师职位。2023年4月17日至2024年2月1日任汇添富策略增长灵活配置混合型证券投资基金的基金经理助理。2024年1月2日至今任汇添富优势企业精选混合型证券投资基金的基金经理。2024年2月1日至今任汇添富策略增长灵活配置混合型证券投资基金的基金经理。","tickerId":121225241650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019468","exchange":"fm","cnInfoCode":"j101019468","followedNum":0,"currency":"CNY","workingDate":"2024-01-01T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"lly","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7121225241650,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_cagr_p_r_fs":0.35754018238380514,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.036394176931690926,"fm_p_r_m1":-0.3261665489424861,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.9444122756224667,"fm_p_r_m3":-0.013639866446878535,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.3211549793753683,"fm_p_r_m6":0.14889798027465018,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.08312807881773399,"fm_p_r_y1":0.6941392432831537,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.13078848560700876,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.066,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.276878612716763,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.028901734104046242,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.04277456647398844,"fm_p_r_fys":0.16930375143428922},"fmi":{"stockId":7121225241650,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":827927177.69,"fm_b_as":0,"fm_e_as":0,"fm_h_as":827927177.69,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":827927177.69,"fm_q_as":0,"fm_r_f_cagr":0.4303,"fm_r_fd":3000000009715,"fm_r_ftp":1.4418,"fm_d":{"3000000009715":"本基金的基金经理","3000000016165":"本基金的基金经理","3000000021699":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000009715,"__csrcFundId":7832,"stockCode":"009715","name":"汇添富策略增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9715,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.910Z","status":"normal","exchange":"jj","shortName":"汇添富策略增长灵活配置混合(009715)","inceptionDate":"2020-07-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":1037502910.64,"setUpShares":1037502910.64,"pinyin":"htfclzzlhpzhhxzqtzjj","masterFundShortName":"汇添富策略增长灵活配置混合","hotMetrics":{"stockId":3000000009715,"type":"f_as","f_tas":361061267.1696,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016173,"name":"汇添富优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016173","tickerId":16173,"shortName":"汇添富优势企业精选混合C","currency":"CNY","__csrcFundId":11494,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.271Z","fundCollectionId":4000050460000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":101802045.36,"setUpShares":101802045.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfysqyjxhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016173,"type":"f_as","f_tas":242940859.59660003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016165,"__csrcFundId":11494,"stockCode":"016165","shortName":"汇添富优势企业精选混合(016165)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16165,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.034Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富优势企业精选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-13T16:00:00.000Z","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":134458537.58,"setUpShares":134458537.58,"pinyin":"htfysqyjxhhxzqtzjj","masterFundShortName":"汇添富优势企业精选混合","hotMetrics":{"stockId":3000000016165,"type":"f_as","f_tas":152982532.9564,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021700,"name":"汇添富远见成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021700","tickerId":21700,"shortName":"汇添富远见成长混合发起式C","currency":"CNY","__csrcFundId":14154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.357Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000,"hotMetrics":{"stockId":3000000021700,"type":"f_as","f_tas":41738862.3786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021699,"__csrcFundId":14154,"stockCode":"021699","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21699,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富远见成长混合发起式(021699)","lastUpdated":"2026-07-24T21:23:32.074Z","name":"汇添富远见成长混合型发起式证券投资基金","pinyin":"htfyjczhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10568268.96,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":10568268.96,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富远见成长混合发起式","hotMetrics":{"stockId":3000000021699,"type":"f_as","f_tas":29203655.5888,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49161,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7121225241650,"netValue":2.1990278700548815},{"stockId":7121225241650,"date":"2026-07-29T16:00:00.000Z","netValue":2.117840191548147},{"stockId":7121225241650,"date":"2026-07-28T16:00:00.000Z","netValue":2.2890152950030274},{"date":"2026-07-27T16:00:00.000Z","stockId":7121225241650,"netValue":2.295467827058653},{"date":"2026-07-26T16:00:00.000Z","stockId":7121225241650,"netValue":2.5280960281993696},{"stockId":7121225241650,"date":"2026-07-23T16:00:00.000Z","netValue":2.450531547219487},{"date":"2026-07-22T16:00:00.000Z","stockId":7121225241650,"netValue":2.489446096336817},{"stockId":7121225241650,"date":"2026-07-21T16:00:00.000Z","netValue":2.539278517622747},{"date":"2026-07-20T16:00:00.000Z","stockId":7121225241650,"netValue":2.6358644423397255},{"stockId":7121225241650,"date":"2026-07-19T16:00:00.000Z","netValue":2.4147486182500955},{"date":"2026-07-16T16:00:00.000Z","stockId":7121225241650,"netValue":2.4920896551688774},{"date":"2026-07-15T16:00:00.000Z","stockId":7121225241650,"netValue":2.748436256174052},{"stockId":7121225241650,"date":"2026-07-14T16:00:00.000Z","netValue":2.8536825596520714},{"date":"2026-07-13T16:00:00.000Z","stockId":7121225241650,"netValue":2.931298419668078},{"date":"2026-07-12T16:00:00.000Z","stockId":7121225241650,"netValue":2.777549141786717},{"stockId":7121225241650,"date":"2026-07-09T16:00:00.000Z","netValue":2.890252294774979},{"stockId":7121225241650,"date":"2026-07-08T16:00:00.000Z","netValue":3.040107432403676},{"stockId":7121225241650,"date":"2026-07-07T16:00:00.000Z","netValue":2.8710782420608254},{"stockId":7121225241650,"date":"2026-07-06T16:00:00.000Z","netValue":2.8932031868158052},{"stockId":7121225241650,"date":"2026-07-05T16:00:00.000Z","netValue":2.905462335169457},{"stockId":7121225241650,"date":"2026-07-02T16:00:00.000Z","netValue":2.9715973971730745},{"stockId":7121225241650,"date":"2026-07-01T16:00:00.000Z","netValue":2.9934132765695924},{"stockId":7121225241650,"date":"2026-06-30T16:00:00.000Z","netValue":3.2634590440764377},{"stockId":7121225241650,"date":"2026-06-29T16:00:00.000Z","netValue":3.3394161544454715},{"stockId":7121225241650,"date":"2026-06-28T16:00:00.000Z","netValue":3.232493870330128},{"stockId":7121225241650,"date":"2026-06-25T16:00:00.000Z","netValue":3.2271026043829263},{"stockId":7121225241650,"date":"2026-06-24T16:00:00.000Z","netValue":3.3579859916436643},{"stockId":7121225241650,"date":"2026-06-23T16:00:00.000Z","netValue":3.2220753713789336},{"date":"2026-06-22T16:00:00.000Z","stockId":7121225241650,"netValue":3.1320892358376504},{"date":"2026-06-21T16:00:00.000Z","stockId":7121225241650,"netValue":3.227577240996065},{"date":"2026-06-17T16:00:00.000Z","stockId":7121225241650,"netValue":3.1605424588111983},{"date":"2026-06-16T16:00:00.000Z","stockId":7121225241650,"netValue":3.0559111177010614},{"stockId":7121225241650,"date":"2026-06-15T16:00:00.000Z","netValue":2.9423303221720394},{"stockId":7121225241650,"date":"2026-06-14T16:00:00.000Z","netValue":2.8719901509989034},{"date":"2026-06-11T16:00:00.000Z","stockId":7121225241650,"netValue":2.695637678128353},{"stockId":7121225241650,"date":"2026-06-10T16:00:00.000Z","netValue":2.7193065131104355},{"stockId":7121225241650,"date":"2026-06-09T16:00:00.000Z","netValue":2.735991000759353},{"stockId":7121225241650,"date":"2026-06-08T16:00:00.000Z","netValue":2.8199197654001074},{"date":"2026-06-07T16:00:00.000Z","stockId":7121225241650,"netValue":2.6834619318712045},{"stockId":7121225241650,"date":"2026-06-04T16:00:00.000Z","netValue":2.7430578073448437},{"date":"2026-06-03T16:00:00.000Z","stockId":7121225241650,"netValue":2.857563503971976},{"date":"2026-06-02T16:00:00.000Z","stockId":7121225241650,"netValue":2.817564004327872},{"stockId":7121225241650,"date":"2026-06-01T16:00:00.000Z","netValue":2.7065353146975255},{"date":"2026-05-31T16:00:00.000Z","stockId":7121225241650,"netValue":2.572743780934481},{"stockId":7121225241650,"date":"2026-05-28T16:00:00.000Z","netValue":2.6982093258074493},{"stockId":7121225241650,"date":"2026-05-27T16:00:00.000Z","netValue":2.7574036760439378},{"stockId":7121225241650,"date":"2026-05-26T16:00:00.000Z","netValue":2.6758686584976665},{"stockId":7121225241650,"date":"2026-05-25T16:00:00.000Z","netValue":2.6999803487649787},{"date":"2026-05-24T16:00:00.000Z","stockId":7121225241650,"netValue":2.703857342235419},{"date":"2026-05-21T16:00:00.000Z","stockId":7121225241650,"netValue":2.6015972498441062},{"date":"2026-05-20T16:00:00.000Z","stockId":7121225241650,"netValue":2.4936632842317166},{"stockId":7121225241650,"date":"2026-05-19T16:00:00.000Z","netValue":2.577131078074985},{"date":"2026-05-18T16:00:00.000Z","stockId":7121225241650,"netValue":2.5253620740935956},{"date":"2026-05-17T16:00:00.000Z","stockId":7121225241650,"netValue":2.49760684315475},{"date":"2026-05-14T16:00:00.000Z","stockId":7121225241650,"netValue":2.4844116969101657},{"date":"2026-05-13T16:00:00.000Z","stockId":7121225241650,"netValue":2.528189598859468},{"date":"2026-05-12T16:00:00.000Z","stockId":7121225241650,"netValue":2.571056297310779},{"date":"2026-05-11T16:00:00.000Z","stockId":7121225241650,"netValue":2.5050824059274004},{"stockId":7121225241650,"date":"2026-05-10T16:00:00.000Z","netValue":2.465342073566435},{"stockId":7121225241650,"date":"2026-05-07T16:00:00.000Z","netValue":2.383428959593063},{"date":"2026-05-06T16:00:00.000Z","stockId":7121225241650,"netValue":2.3823422425514105},{"date":"2026-05-05T16:00:00.000Z","stockId":7121225241650,"netValue":2.2896175154800806},{"stockId":7121225241650,"date":"2026-04-29T16:00:00.000Z","netValue":2.229437094272475},{"stockId":7121225241650,"date":"2026-04-28T16:00:00.000Z","netValue":2.2059340975008785},{"stockId":7121225241650,"date":"2026-04-27T16:00:00.000Z","netValue":2.2002199135903746},{"date":"2026-04-26T16:00:00.000Z","stockId":7121225241650,"netValue":2.234914770522689},{"date":"2026-04-23T16:00:00.000Z","stockId":7121225241650,"netValue":2.196654940597263},{"date":"2026-04-22T16:00:00.000Z","stockId":7121225241650,"netValue":2.2300263579873434},{"date":"2026-04-21T16:00:00.000Z","stockId":7121225241650,"netValue":2.2556440871222705},{"date":"2026-04-20T16:00:00.000Z","stockId":7121225241650,"netValue":2.166807657149592},{"date":"2026-04-19T16:00:00.000Z","stockId":7121225241650,"netValue":2.1617903091093345},{"stockId":7121225241650,"date":"2026-04-16T16:00:00.000Z","netValue":2.153515980932374},{"date":"2026-04-15T16:00:00.000Z","stockId":7121225241650,"netValue":2.0844840452423243},{"date":"2026-04-14T16:00:00.000Z","stockId":7121225241650,"netValue":2.0228319742914476},{"stockId":7121225241650,"date":"2026-04-13T16:00:00.000Z","netValue":2.0500354740799533},{"date":"2026-04-12T16:00:00.000Z","stockId":7121225241650,"netValue":2.0051684466988076},{"stockId":7121225241650,"date":"2026-04-09T16:00:00.000Z","netValue":2.0095128507778686},{"date":"2026-04-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.9686568351099774},{"stockId":7121225241650,"date":"2026-04-07T16:00:00.000Z","netValue":1.946466338425895},{"date":"2026-04-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.8150061123448804},{"date":"2026-04-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.8104013336122644},{"stockId":7121225241650,"date":"2026-04-01T16:00:00.000Z","netValue":1.7751000312996603},{"date":"2026-03-31T16:00:00.000Z","stockId":7121225241650,"netValue":1.8124016584810358},{"date":"2026-03-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.7438591936426886},{"stockId":7121225241650,"date":"2026-03-29T16:00:00.000Z","netValue":1.7913769548570593},{"stockId":7121225241650,"date":"2026-03-26T16:00:00.000Z","netValue":1.7796462743946344},{"date":"2026-03-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.782308920488948},{"stockId":7121225241650,"date":"2026-03-24T16:00:00.000Z","netValue":1.813333570267659},{"stockId":7121225241650,"date":"2026-03-23T16:00:00.000Z","netValue":1.7617851207267985},{"stockId":7121225241650,"date":"2026-03-22T16:00:00.000Z","netValue":1.7210039573042506},{"date":"2026-03-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.7947966398314934},{"stockId":7121225241650,"date":"2026-03-18T16:00:00.000Z","netValue":1.7672686792228194},{"stockId":7121225241650,"date":"2026-03-17T16:00:00.000Z","netValue":1.7971534968175136},{"date":"2026-03-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.7366167350989954},{"date":"2026-03-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.802032090362378},{"stockId":7121225241650,"date":"2026-03-12T16:00:00.000Z","netValue":1.7789672133917538},{"stockId":7121225241650,"date":"2026-03-11T16:00:00.000Z","netValue":1.784141193221863},{"stockId":7121225241650,"date":"2026-03-10T16:00:00.000Z","netValue":1.8094886670341848},{"date":"2026-03-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.8273584483184355},{"date":"2026-03-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.7394647585882335},{"date":"2026-03-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.780915508613295},{"stockId":7121225241650,"date":"2026-03-04T16:00:00.000Z","netValue":1.7972850131263176},{"date":"2026-03-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.7699892317743477},{"date":"2026-03-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.793075708721621},{"date":"2026-03-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.8509352786601716},{"date":"2026-02-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.858938049394912},{"stockId":7121225241650,"date":"2026-02-25T16:00:00.000Z","netValue":1.872781626873668},{"stockId":7121225241650,"date":"2026-02-24T16:00:00.000Z","netValue":1.8410197532151127},{"date":"2026-02-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.8140157679068578},{"stockId":7121225241650,"date":"2026-02-12T16:00:00.000Z","netValue":1.8041657047530175},{"stockId":7121225241650,"date":"2026-02-11T16:00:00.000Z","netValue":1.8159009109567887},{"date":"2026-02-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.8043899064346764},{"stockId":7121225241650,"date":"2026-02-09T16:00:00.000Z","netValue":1.8319277836106027},{"date":"2026-02-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.8252722921659523},{"stockId":7121225241650,"date":"2026-02-05T16:00:00.000Z","netValue":1.77816239109449},{"date":"2026-02-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.7959056911292657},{"stockId":7121225241650,"date":"2026-02-03T16:00:00.000Z","netValue":1.8115577806108503},{"stockId":7121225241650,"date":"2026-02-02T16:00:00.000Z","netValue":1.8657914476085065},{"date":"2026-02-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.8653909163883686},{"stockId":7121225241650,"date":"2026-01-29T16:00:00.000Z","netValue":1.9140323229824046},{"stockId":7121225241650,"date":"2026-01-28T16:00:00.000Z","netValue":1.9062551142111066},{"date":"2026-01-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.9434758108144345},{"date":"2026-01-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.9424989189812154},{"stockId":7121225241650,"date":"2026-01-25T16:00:00.000Z","netValue":1.9042175099833032},{"date":"2026-01-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.932131893476105},{"stockId":7121225241650,"date":"2026-01-21T16:00:00.000Z","netValue":1.9502217331042073},{"stockId":7121225241650,"date":"2026-01-20T16:00:00.000Z","netValue":1.9283920631810556},{"stockId":7121225241650,"date":"2026-01-19T16:00:00.000Z","netValue":1.8993095639528335},{"stockId":7121225241650,"date":"2026-01-18T16:00:00.000Z","netValue":1.9402023244845275},{"date":"2026-01-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.9595514944723607},{"date":"2026-01-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.9477979315658844},{"stockId":7121225241650,"date":"2026-01-13T16:00:00.000Z","netValue":1.9344614669755626},{"stockId":7121225241650,"date":"2026-01-12T16:00:00.000Z","netValue":1.9022249933590005},{"date":"2026-01-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.9287761592926107},{"date":"2026-01-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.9218443302674713},{"stockId":7121225241650,"date":"2026-01-07T16:00:00.000Z","netValue":1.9183408317307638},{"date":"2026-01-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.9408516670676912},{"date":"2026-01-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.9367892161009048},{"date":"2026-01-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.946710573884622},{"date":"2025-12-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.8806301334084614},{"date":"2025-12-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.9175680845214451},{"date":"2025-12-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.9066908884597282},{"date":"2025-12-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.8974764529915107},{"date":"2025-12-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.9192770176261917},{"date":"2025-12-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.9211058584685383},{"date":"2025-12-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.904335861280366},{"date":"2025-12-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.8917194221531388},{"date":"2025-12-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.8297346862823558},{"date":"2025-12-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.8241412548416756},{"date":"2025-12-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.866954551259742},{"date":"2025-12-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.7951198783435434},{"date":"2025-12-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.8278947701015296},{"date":"2025-12-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.875925785779},{"date":"2025-12-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.853770983556978},{"date":"2025-12-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.8969033460698148},{"date":"2025-12-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.8958788561558242},{"date":"2025-12-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.8560458834935782},{"date":"2025-12-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.799313010527462},{"date":"2025-12-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.7999203011042095},{"date":"2025-12-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.7858517768724973},{"date":"2025-12-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.8023187478026794},{"date":"2025-11-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.8055782249549461},{"date":"2025-11-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.7781965533334316},{"date":"2025-11-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.7744993160392424},{"date":"2025-11-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.784055620175653},{"date":"2025-11-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.726526280888261},{"date":"2025-11-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.6772941804429613},{"date":"2025-11-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.6799711196220777},{"date":"2025-11-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.7668775871147755},{"date":"2025-11-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.7628469370676174},{"date":"2025-11-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.7582397011778073},{"date":"2025-11-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.7553742124677785},{"date":"2025-11-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.759958214334469},{"date":"2025-11-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.8237947517404012},{"date":"2025-11-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.8162654914132077},{"date":"2025-11-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.7995982690946},{"date":"2025-11-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.8384787289889983},{"date":"2025-11-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.8575531826395995},{"date":"2025-11-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.8898949365952098},{"date":"2025-11-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.8252595740886606},{"date":"2025-11-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.8279830749742378},{"date":"2025-11-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.8407442454249394},{"date":"2025-10-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.82939993243437},{"date":"2025-10-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.9174623724997373},{"date":"2025-10-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.9642948248852639},{"date":"2025-10-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.9411613082984223},{"date":"2025-10-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.961747130315},{"date":"2025-10-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.898669684267962},{"date":"2025-10-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.8083290572205737},{"date":"2025-10-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.8222121285706145},{"date":"2025-10-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.8220869488427254},{"date":"2025-10-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.7348271247720977},{"date":"2025-10-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.694469847118815},{"date":"2025-10-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.7525183160194229},{"date":"2025-10-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.7483173716174631},{"date":"2025-10-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.7124015869211549},{"date":"2025-10-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.8056079639740596},{"date":"2025-10-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.8249768122451648},{"date":"2025-10-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.8886730182102331},{"date":"2025-09-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.876512575075033},{"date":"2025-09-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.890175077718199},{"date":"2025-09-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.851532954860517},{"date":"2025-09-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.9078647374540623},{"date":"2025-09-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.8908734163204366},{"date":"2025-09-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.875078542081668},{"date":"2025-09-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.8711911999162614},{"date":"2025-09-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.829855547115374},{"date":"2025-09-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.8279215299279727},{"date":"2025-09-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.8310599977433812},{"date":"2025-09-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.804122256402919},{"date":"2025-09-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.8027901505662627},{"date":"2025-09-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.8030552151493828},{"date":"2025-09-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.7959145904868148},{"date":"2025-09-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.6910646438189092},{"date":"2025-09-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.6229548077447855},{"date":"2025-09-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.6295561946555206},{"date":"2025-09-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.6801479170374525},{"date":"2025-09-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.5857811979606238},{"date":"2025-09-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.7067282618854702},{"date":"2025-09-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.6867062426187553},{"date":"2025-08-31T16:00:00.000Z","stockId":7121225241650,"netValue":1.7482360000564898},{"date":"2025-08-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.691385302396382},{"date":"2025-08-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.680851139790546},{"date":"2025-08-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.567479158979402},{"date":"2025-08-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.5579612909415221},{"date":"2025-08-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.576750509005413},{"date":"2025-08-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.516310025386742},{"date":"2025-08-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.4496439159990968},{"date":"2025-08-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.4543911227802258},{"date":"2025-08-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.4581289237919437},{"date":"2025-08-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.450325886851215},{"date":"2025-08-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.4115737626142613},{"date":"2025-08-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.3913987255064515},{"date":"2025-08-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.4180490751238255},{"date":"2025-08-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.348630801844047},{"date":"2025-08-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.3177231951939348},{"date":"2025-08-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.294358448145688},{"date":"2025-08-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.311329866676144},{"date":"2025-08-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.3121101247711704},{"date":"2025-08-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.3043648467891809},{"date":"2025-08-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.3026117092561877},{"date":"2025-07-31T16:00:00.000Z","stockId":7121225241650,"netValue":1.2980207375358828},{"date":"2025-07-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.320739767682889},{"date":"2025-07-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.3246085625844592},{"date":"2025-07-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.3346857204711478},{"date":"2025-07-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.3092344999705459},{"date":"2025-07-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.2844861600245276},{"date":"2025-07-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.283712138094443},{"date":"2025-07-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.2763884999692185},{"date":"2025-07-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.262293696908821},{"date":"2025-07-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.2582916560002002},{"date":"2025-07-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.2550027720987709},{"date":"2025-07-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.257159399091298},{"date":"2025-07-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.2338321605141656},{"date":"2025-07-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.2413867411524715},{"date":"2025-07-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.1992313726044292},{"date":"2025-07-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.1969426332624475},{"date":"2025-07-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.1951115198696436},{"date":"2025-07-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.200699453484499},{"date":"2025-07-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.202301574245626},{"date":"2025-07-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.1690192574645208},{"date":"2025-07-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.172463147330093},{"date":"2025-07-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.1677644310396267},{"date":"2025-07-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.1558057112127311},{"date":"2025-06-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.173449272631959},{"date":"2025-06-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.1703932139216624},{"date":"2025-06-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.1585405226367458},{"date":"2025-06-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.1457249227192698},{"date":"2025-06-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.1434610606249886},{"date":"2025-06-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.1252831041764026},{"date":"2025-06-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.1114376489293214},{"date":"2025-06-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.1069022461164506},{"date":"2025-06-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.1137362729419449},{"date":"2025-06-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.1213604812805693},{"date":"2025-06-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.1124786173749177},{"date":"2025-06-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.1099964358183096},{"date":"2025-06-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.0929362653425918},{"date":"2025-06-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.0992165185733105},{"date":"2025-06-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.1080331335795868},{"date":"2025-06-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.1011032316599698},{"date":"2025-06-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.1117101475652622},{"date":"2025-06-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.10047141534853},{"date":"2025-06-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.109601743410784},{"date":"2025-06-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.0893544980279213},{"date":"2025-06-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.0741484410549742},{"date":"2025-05-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.0647791032621052},{"date":"2025-05-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.0824567203620967},{"date":"2025-05-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.0659703925420332},{"date":"2025-05-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.0716260488029303},{"date":"2025-05-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.0769107295215048},{"date":"2025-05-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.0805916335107684},{"date":"2025-05-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.0871449818347838},{"date":"2025-05-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.09768300819159},{"date":"2025-05-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.1005611826273058},{"date":"2025-05-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.0884437567989003},{"date":"2025-05-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.0876725712049415},{"date":"2025-05-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.0914023622613531},{"date":"2025-05-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.1074914797823427},{"date":"2025-05-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.0939994257572527},{"date":"2025-05-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.1103206879858234},{"date":"2025-05-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.08871531798449},{"date":"2025-05-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.0999460070723748},{"date":"2025-05-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.0916648602371648},{"date":"2025-05-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.1038234648264933},{"date":"2025-04-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.077232778570412},{"date":"2025-04-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.0656795430789185},{"date":"2025-04-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.0666511715117313},{"date":"2025-04-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.0690181119943456},{"date":"2025-04-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.0663660644262047},{"date":"2025-04-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.0726927201525411},{"date":"2025-04-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.0509163752614206},{"date":"2025-04-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.0480812196840041},{"date":"2025-04-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.0380315872631027},{"date":"2025-04-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.0387839339174385},{"date":"2025-04-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.0317077878285439},{"date":"2025-04-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.0441222280795235},{"date":"2025-04-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.049701071745012},{"date":"2025-04-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.040068596318295},{"date":"2025-04-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.0234703596321633},{"date":"2025-04-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.0052929902401204},{"date":"2025-04-07T16:00:00.000Z","stockId":7121225241650,"netValue":0.9750035094736538},{"date":"2025-04-06T16:00:00.000Z","stockId":7121225241650,"netValue":0.9714987305428235},{"date":"2025-04-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.091537350374262},{"date":"2025-04-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.110291565799487},{"date":"2025-03-31T16:00:00.000Z","stockId":7121225241650,"netValue":1.1102665904104665},{"date":"2025-03-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.113635883263255},{"date":"2025-03-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.1250626962670363},{"date":"2025-03-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.1353174343447097},{"date":"2025-03-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.1341277004740333},{"date":"2025-03-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.1283149504042242},{"date":"2025-03-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.1576210643465978},{"date":"2025-03-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.1404284677656027},{"date":"2025-03-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.1681165017278912},{"date":"2025-03-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.189868029459016},{"date":"2025-03-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.2087512923602173},{"date":"2025-03-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.1833196453316726},{"date":"2025-03-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.1828089335000904},{"date":"2025-03-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.1558833162832745},{"date":"2025-03-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.1750727056663157},{"date":"2025-03-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.181415053847297},{"date":"2025-03-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.1815126993705973},{"date":"2025-03-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.2080491496801313},{"date":"2025-03-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.2175337082090478},{"date":"2025-03-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.168852334144332},{"date":"2025-03-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.14170601092427},{"date":"2025-03-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.1416418069215513},{"date":"2025-02-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.1526694359065377},{"date":"2025-02-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.2068205972422676},{"date":"2025-02-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.2281225383653411},{"date":"2025-02-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.2082497130065533},{"date":"2025-02-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.220478039912964},{"date":"2025-02-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.2396132946613319},{"date":"2025-02-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.1822274609520607},{"date":"2025-02-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.193304872554982},{"date":"2025-02-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.1682833366059702},{"date":"2025-02-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.166942865734851},{"date":"2025-02-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.140810822954748},{"date":"2025-02-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.1250191239365166},{"date":"2025-02-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.1551687895241667},{"date":"2025-02-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.1277644131168572},{"date":"2025-02-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.1333966006023035},{"date":"2025-02-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.11880213101555},{"date":"2025-02-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.1066679686572685},{"date":"2025-02-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.0700962211294383},{"date":"2025-01-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.1027641693182353},{"date":"2025-01-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.1437774572033157},{"date":"2025-01-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.1359594044780574},{"date":"2025-01-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.1474241459685204},{"date":"2025-01-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.1351473806614454},{"date":"2025-01-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.122389862461544},{"date":"2025-01-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.0985795388812303},{"date":"2025-01-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.0937178001999956},{"date":"2025-01-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.087022094126493},{"date":"2025-01-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.0974951478249573},{"date":"2025-01-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.069433774864652},{"date":"2025-01-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.0742515516076057},{"date":"2025-01-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.0945006660264243},{"date":"2025-01-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.0950630322806965},{"date":"2025-01-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.1024818578347886},{"date":"2025-01-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.0862923196290768},{"date":"2025-01-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.0847477246333308},{"date":"2025-01-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.0961946188603933},{"date":"2024-12-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.112177470301183},{"date":"2024-12-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.1358013294532487},{"date":"2024-12-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.14069737252309},{"date":"2024-12-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.1492042122095154},{"date":"2024-12-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.1315733927704659},{"date":"2024-12-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.1335372667389645},{"date":"2024-12-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.1219964218000151},{"date":"2024-12-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.1331282656923476},{"date":"2024-12-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.1290872495208157},{"date":"2024-12-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.1195260515833871},{"date":"2024-12-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.1157523483684972},{"date":"2024-12-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.11311041697235},{"date":"2024-12-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.1222284596838683},{"date":"2024-12-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.1428242676496603},{"date":"2024-12-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.1261844654393944},{"date":"2024-12-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.1241663611128923},{"date":"2024-12-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.1250154532912817},{"date":"2024-12-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.1294666867831142},{"date":"2024-12-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.1174824179287317},{"date":"2024-12-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.114571545755402},{"date":"2024-12-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.1228589875835886},{"date":"2024-12-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.1269398483419346},{"date":"2024-11-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.1149605282641555},{"date":"2024-11-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.1066064836977914},{"date":"2024-11-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.1193954356605174},{"date":"2024-11-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.0944021092377891},{"date":"2024-11-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.095248269229106},{"date":"2024-11-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.1024380556785014},{"date":"2024-11-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.1282544972645256},{"date":"2024-11-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.1304906374418882},{"date":"2024-11-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.125803912481146},{"date":"2024-11-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.1132825495165648},{"date":"2024-11-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.1250379643385449},{"date":"2024-11-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.1487874677036074},{"date":"2024-11-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.1736257752885095},{"date":"2024-11-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.1616109232760174},{"date":"2024-11-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.180713550187595},{"date":"2024-11-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.1702052185399812},{"date":"2024-11-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.1840836882226498},{"date":"2024-11-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.162322720202225},{"date":"2024-11-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.1765179288795276},{"date":"2024-11-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.1548228542506416},{"date":"2024-10-31T16:00:00.000Z","stockId":7121225241650,"netValue":1.1450624287367697},{"date":"2024-10-30T16:00:00.000Z","stockId":7121225241650,"netValue":1.1447731606716736},{"date":"2024-10-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.1473630150818055},{"date":"2024-10-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.1529481871912255},{"date":"2024-10-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.153352876140917},{"date":"2024-10-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.1548816580431138},{"date":"2024-10-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.1563343380960824},{"date":"2024-10-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.1677765398532909},{"date":"2024-10-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.1671744503687747},{"date":"2024-10-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.1621145418440442},{"date":"2024-10-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.1667055794653143},{"date":"2024-10-16T16:00:00.000Z","stockId":7121225241650,"netValue":1.1260503189541793},{"date":"2024-10-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.129615001501584},{"date":"2024-10-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.1434365169721674},{"date":"2024-10-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.1636017572358002},{"date":"2024-10-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.1563291952199566},{"date":"2024-10-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.1748777664715842},{"date":"2024-10-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.168664893013047},{"date":"2024-10-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.2162344312850466},{"date":"2024-09-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.162695276745865},{"date":"2024-09-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.104960930915401},{"date":"2024-09-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.07079952951967},{"date":"2024-09-24T16:00:00.000Z","stockId":7121225241650,"netValue":1.0508421266954524},{"date":"2024-09-23T16:00:00.000Z","stockId":7121225241650,"netValue":1.0494295544867236},{"date":"2024-09-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.022211764396657},{"date":"2024-09-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.0258679350913267},{"date":"2024-09-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.0253526506065238},{"date":"2024-09-17T16:00:00.000Z","stockId":7121225241650,"netValue":1.0222552204685154},{"date":"2024-09-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.0219129155765925},{"date":"2024-09-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.0187020446722939},{"date":"2024-09-10T16:00:00.000Z","stockId":7121225241650,"netValue":1.0192891756253384},{"date":"2024-09-09T16:00:00.000Z","stockId":7121225241650,"netValue":1.0185299613394274},{"date":"2024-09-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.0146146917373533},{"date":"2024-09-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.0231978776035695},{"date":"2024-09-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.0330451334611763},{"date":"2024-09-03T16:00:00.000Z","stockId":7121225241650,"netValue":1.0345806100016237},{"date":"2024-09-02T16:00:00.000Z","stockId":7121225241650,"netValue":1.047204779400916},{"date":"2024-09-01T16:00:00.000Z","stockId":7121225241650,"netValue":1.0418883144948108},{"date":"2024-08-29T16:00:00.000Z","stockId":7121225241650,"netValue":1.0566946302141846},{"date":"2024-08-28T16:00:00.000Z","stockId":7121225241650,"netValue":1.0379475159609983},{"date":"2024-08-27T16:00:00.000Z","stockId":7121225241650,"netValue":1.0315465798456849},{"date":"2024-08-26T16:00:00.000Z","stockId":7121225241650,"netValue":1.0360764226718115},{"date":"2024-08-25T16:00:00.000Z","stockId":7121225241650,"netValue":1.0390348312464297},{"date":"2024-08-22T16:00:00.000Z","stockId":7121225241650,"netValue":1.0396739681883262},{"date":"2024-08-21T16:00:00.000Z","stockId":7121225241650,"netValue":1.0414221571457942},{"date":"2024-08-20T16:00:00.000Z","stockId":7121225241650,"netValue":1.041555455779895},{"date":"2024-08-19T16:00:00.000Z","stockId":7121225241650,"netValue":1.0392957400622824},{"date":"2024-08-18T16:00:00.000Z","stockId":7121225241650,"netValue":1.0444269177338559},{"date":"2024-08-15T16:00:00.000Z","stockId":7121225241650,"netValue":1.044728524587744},{"date":"2024-08-14T16:00:00.000Z","stockId":7121225241650,"netValue":1.0344132325187911},{"date":"2024-08-13T16:00:00.000Z","stockId":7121225241650,"netValue":1.0350873445694333},{"date":"2024-08-12T16:00:00.000Z","stockId":7121225241650,"netValue":1.04235721248923},{"date":"2024-08-11T16:00:00.000Z","stockId":7121225241650,"netValue":1.0380561819233745},{"date":"2024-08-08T16:00:00.000Z","stockId":7121225241650,"netValue":1.0388560597703798},{"date":"2024-08-07T16:00:00.000Z","stockId":7121225241650,"netValue":1.0340908025831979},{"date":"2024-08-06T16:00:00.000Z","stockId":7121225241650,"netValue":1.032417287081676},{"date":"2024-08-05T16:00:00.000Z","stockId":7121225241650,"netValue":1.0306539290179113},{"date":"2024-08-04T16:00:00.000Z","stockId":7121225241650,"netValue":1.0260617203774907}]}