window.pageData = {"startDate":"2024-07-25T22:41:24.561Z","endDate":"2026-07-25T22:41:24.560Z","manager":{"_id":7232025240650,"name":"王天宜","gender":"m","educationCode":"001002","resume":"王天宜，国籍：中国。学历：复旦大学工学学士，上海交通大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2018年7月加入汇添富基金管理股份有限公司研究部，历任行业分析师、高级行业分析师。2024年1月2日至今任汇添富经典成长定期开放混合型证券投资基金的基金经理。","tickerId":232025240650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019465","exchange":"fm","cnInfoCode":"j101019465","followedNum":1,"currency":"CNY","workingDate":"2024-01-01T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"wty","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7232025240650,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.16638116460034214,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.16396194739787354,"fm_p_r_m1":-0.06420628835343734,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.4899019042123485,"fm_p_r_m3":-0.021309879457517056,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4669811320754717,"fm_p_r_m6":-0.08187594618889227,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6744615384615384,"fm_p_r_y1":0.11702595346303735,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7858032378580324,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5209024552090246,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.369364161849711,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.06705202312138728,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.09826589595375723,"fm_p_r_fys":-0.062219847638796066},"fmi":{"stockId":7232025240650,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":443300542.23639995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":443300542.23639995,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":443300542.23639995,"fm_q_as":0,"fm_r_f_cagr":0.1727,"fm_r_fd":3000000501065,"fm_r_ftp":0.5035,"fm_d":{"3000000501065":"本基金的基金经理","3000000021202":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000501065,"stockCode":"501065","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-09-05T16:00:00.000Z","setUpScale":770039000,"market":"a","tickerId":501065,"name":"汇添富经典成长定期开放混合型证券投资基金","shortName":"汇添富经典成长定开混合(501065)","fundSecondLevel":"hybrid","__csrcFundId":5771,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.158Z","masterFundFlag":1,"inceptionDate":"2018-12-04T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfjdczdqkfhhxzqtzjj","masterFundShortName":"汇添富经典成长定开混合","lofFundFlag":1,"hotMetrics":{"stockId":3000000501065,"type":"f_as","f_tas":318211763.987,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":17155173.150000002,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000021203,"name":"汇添富均衡回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021203","tickerId":21203,"shortName":"汇添富均衡回报混合发起式C","currency":"CNY","__csrcFundId":13995,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.949Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htfjhhbhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":0,"hotMetrics":{"stockId":3000000021203,"type":"f_as","f_tas":64295373.049399994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021202,"__csrcFundId":13995,"stockCode":"021202","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21202,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富均衡回报混合发起式(021202)","lastUpdated":"2026-07-24T21:23:32.068Z","name":"汇添富均衡回报混合型发起式证券投资基金","fundCollectionId":4000050460000,"pinyin":"htfjhhbhhxfqszqtzjj","setUpAssetScale":12887507.2,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":12887507.2,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富均衡回报混合发起式","hotMetrics":{"stockId":3000000021202,"type":"f_as","f_tas":60793405.199999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.4827030370808962},{"stockId":7232025240650,"date":"2026-07-22T16:00:00.000Z","netValue":1.4856299734323044},{"date":"2026-07-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.5081117308743595},{"stockId":7232025240650,"date":"2026-07-20T16:00:00.000Z","netValue":1.522633540566222},{"stockId":7232025240650,"date":"2026-07-19T16:00:00.000Z","netValue":1.4608107060618618},{"stockId":7232025240650,"date":"2026-07-16T16:00:00.000Z","netValue":1.453979393679741},{"date":"2026-07-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.5154603977585777},{"date":"2026-07-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.5435593527673566},{"date":"2026-07-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.554144724760552},{"date":"2026-07-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.5450592092537803},{"stockId":7232025240650,"date":"2026-07-09T16:00:00.000Z","netValue":1.5751350850817187},{"stockId":7232025240650,"date":"2026-07-08T16:00:00.000Z","netValue":1.6161820057833456},{"date":"2026-07-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.5682889195789533},{"date":"2026-07-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.5652289810216078},{"date":"2026-07-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.5867935548727188},{"date":"2026-07-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.5726029648888247},{"date":"2026-07-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.5715296350583279},{"stockId":7232025240650,"date":"2026-06-30T16:00:00.000Z","netValue":1.6106973926061103},{"date":"2026-06-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.5991798786869529},{"stockId":7232025240650,"date":"2026-06-28T16:00:00.000Z","netValue":1.591770968363793},{"date":"2026-06-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.5544437051843152},{"date":"2026-06-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.5844336402646124},{"date":"2026-06-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.5707134175068542},{"date":"2026-06-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.5325979523040782},{"stockId":7232025240650,"date":"2026-06-21T16:00:00.000Z","netValue":1.563370913235691},{"date":"2026-06-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.5354068488759232},{"date":"2026-06-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.5375190527250868},{"stockId":7232025240650,"date":"2026-06-15T16:00:00.000Z","netValue":1.5254998556606725},{"date":"2026-06-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.5367398233007517},{"date":"2026-06-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.5090759505021647},{"stockId":7232025240650,"date":"2026-06-10T16:00:00.000Z","netValue":1.4897780276929853},{"stockId":7232025240650,"date":"2026-06-09T16:00:00.000Z","netValue":1.4962162410845645},{"stockId":7232025240650,"date":"2026-06-08T16:00:00.000Z","netValue":1.5060902325817807},{"stockId":7232025240650,"date":"2026-06-07T16:00:00.000Z","netValue":1.4826387651794886},{"stockId":7232025240650,"date":"2026-06-04T16:00:00.000Z","netValue":1.5161111527665974},{"date":"2026-06-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.5417657620205736},{"stockId":7232025240650,"date":"2026-06-02T16:00:00.000Z","netValue":1.536034011510162},{"date":"2026-06-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.539849032949257},{"stockId":7232025240650,"date":"2026-05-31T16:00:00.000Z","netValue":1.5148192381141856},{"stockId":7232025240650,"date":"2026-05-28T16:00:00.000Z","netValue":1.5260602155091356},{"date":"2026-05-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.5301030374000688},{"stockId":7232025240650,"date":"2026-05-26T16:00:00.000Z","netValue":1.5211583076281927},{"stockId":7232025240650,"date":"2026-05-25T16:00:00.000Z","netValue":1.523017148020168},{"date":"2026-05-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.5212433403658505},{"stockId":7232025240650,"date":"2026-05-21T16:00:00.000Z","netValue":1.5163872032288848},{"stockId":7232025240650,"date":"2026-05-20T16:00:00.000Z","netValue":1.5093603129371773},{"date":"2026-05-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.5247415535321867},{"date":"2026-05-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.5195103227093425},{"date":"2026-05-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.5103242050386636},{"stockId":7232025240650,"date":"2026-05-14T16:00:00.000Z","netValue":1.5221491859932101},{"stockId":7232025240650,"date":"2026-05-13T16:00:00.000Z","netValue":1.5330683213203968},{"stockId":7232025240650,"date":"2026-05-12T16:00:00.000Z","netValue":1.5647435214345131},{"stockId":7232025240650,"date":"2026-05-11T16:00:00.000Z","netValue":1.5642139120892224},{"date":"2026-05-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.5701390548447873},{"date":"2026-05-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.5523871922869241},{"date":"2026-05-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.5584323627027343},{"stockId":7232025240650,"date":"2026-05-05T16:00:00.000Z","netValue":1.5447462312103648},{"date":"2026-04-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.5235478428208464},{"stockId":7232025240650,"date":"2026-04-28T16:00:00.000Z","netValue":1.5303144754971298},{"date":"2026-04-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.5109180485751157},{"date":"2026-04-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.515661031348575},{"date":"2026-04-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.5149872323826479},{"date":"2026-04-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.5161785758073376},{"date":"2026-04-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.5266094630851403},{"date":"2026-04-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.5282040540088961},{"stockId":7232025240650,"date":"2026-04-19T16:00:00.000Z","netValue":1.5254973895102224},{"date":"2026-04-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.519475181317811},{"date":"2026-04-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.5375584661197994},{"date":"2026-04-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.5230968748864293},{"date":"2026-04-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.5215430739604825},{"date":"2026-04-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.5064387190183146},{"date":"2026-04-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.5131737773267107},{"date":"2026-04-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.500216365580203},{"date":"2026-04-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.5026625968439458},{"date":"2026-04-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.4538337252250444},{"stockId":7232025240650,"date":"2026-04-02T16:00:00.000Z","netValue":1.4552181885298203},{"stockId":7232025240650,"date":"2026-04-01T16:00:00.000Z","netValue":1.4649979678017702},{"date":"2026-03-31T16:00:00.000Z","stockId":7232025240650,"netValue":1.4798071165707918},{"date":"2026-03-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.4558143704415478},{"stockId":7232025240650,"date":"2026-03-29T16:00:00.000Z","netValue":1.4627323791312328},{"stockId":7232025240650,"date":"2026-03-26T16:00:00.000Z","netValue":1.4667627500390448},{"date":"2026-03-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.4534593013664456},{"date":"2026-03-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.485461898747348},{"stockId":7232025240650,"date":"2026-03-23T16:00:00.000Z","netValue":1.504996012009265},{"date":"2026-03-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.483386305856431},{"date":"2026-03-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.5231465058016573},{"stockId":7232025240650,"date":"2026-03-18T16:00:00.000Z","netValue":1.5299220398211122},{"stockId":7232025240650,"date":"2026-03-17T16:00:00.000Z","netValue":1.561525606010257},{"date":"2026-03-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.5583246319554167},{"date":"2026-03-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.5592320464384117},{"stockId":7232025240650,"date":"2026-03-12T16:00:00.000Z","netValue":1.5611232112503497},{"stockId":7232025240650,"date":"2026-03-11T16:00:00.000Z","netValue":1.568950738124729},{"stockId":7232025240650,"date":"2026-03-10T16:00:00.000Z","netValue":1.5791231370525445},{"stockId":7232025240650,"date":"2026-03-09T16:00:00.000Z","netValue":1.570676508603779},{"date":"2026-03-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.5432199207930692},{"date":"2026-03-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.5648194299242362},{"date":"2026-03-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.5470404183399205},{"date":"2026-03-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.537220367443296},{"stockId":7232025240650,"date":"2026-03-02T16:00:00.000Z","netValue":1.5558283539629598},{"stockId":7232025240650,"date":"2026-03-01T16:00:00.000Z","netValue":1.5878478813882526},{"stockId":7232025240650,"date":"2026-02-26T16:00:00.000Z","netValue":1.6000556015823113},{"stockId":7232025240650,"date":"2026-02-25T16:00:00.000Z","netValue":1.5974372429629575},{"stockId":7232025240650,"date":"2026-02-24T16:00:00.000Z","netValue":1.6185851485543268},{"stockId":7232025240650,"date":"2026-02-23T16:00:00.000Z","netValue":1.612364680986676},{"date":"2026-02-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.6158387255762345},{"date":"2026-02-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.6407706425755553},{"date":"2026-02-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.6398229564678863},{"date":"2026-02-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.6477946397965708},{"stockId":7232025240650,"date":"2026-02-08T16:00:00.000Z","netValue":1.6404017864175982},{"date":"2026-02-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.604649560065945},{"date":"2026-02-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.6157162289181384},{"stockId":7232025240650,"date":"2026-02-03T16:00:00.000Z","netValue":1.6226231967509068},{"date":"2026-02-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.6100028847752745},{"stockId":7232025240650,"date":"2026-02-01T16:00:00.000Z","netValue":1.5954256910810485},{"date":"2026-01-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.6251894049398456},{"stockId":7232025240650,"date":"2026-01-28T16:00:00.000Z","netValue":1.645972239859032},{"stockId":7232025240650,"date":"2026-01-27T16:00:00.000Z","netValue":1.6362030795263742},{"date":"2026-01-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.614498425699126},{"stockId":7232025240650,"date":"2026-01-25T16:00:00.000Z","netValue":1.6147439413637368},{"date":"2026-01-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.6149266876586412},{"stockId":7232025240650,"date":"2026-01-21T16:00:00.000Z","netValue":1.6185415192479293},{"stockId":7232025240650,"date":"2026-01-20T16:00:00.000Z","netValue":1.620769783830743},{"date":"2026-01-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.6208736686603735},{"date":"2026-01-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.6188917635774214},{"date":"2026-01-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.6243468694146828},{"date":"2026-01-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.637135101342527},{"date":"2026-01-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.6392340358137274},{"date":"2026-01-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.6415789078671625},{"date":"2026-01-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.649249555646246},{"date":"2026-01-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.64379487172661},{"date":"2026-01-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.6442511283603056},{"date":"2026-01-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.6601582188979513},{"date":"2026-01-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.6634983942098096},{"date":"2026-01-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.6255175997448057},{"date":"2025-12-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.581077434138108},{"date":"2025-12-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.5851103205043409},{"date":"2025-12-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.5795855259498925},{"date":"2025-12-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.5880936690827094},{"date":"2025-12-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.5862586995579073},{"date":"2025-12-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.5841812758657292},{"date":"2025-12-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.5787531452371695},{"date":"2025-12-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.5787061962613842},{"date":"2025-12-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.5639950223875938},{"date":"2025-12-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.5623639123390909},{"date":"2025-12-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.5659670164328696},{"date":"2025-12-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.5427172818216968},{"date":"2025-12-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.5643552037299049},{"date":"2025-12-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.5748817012492788},{"date":"2025-12-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.5633637351768528},{"date":"2025-12-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.5710361429881254},{"date":"2025-12-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.5701230410862312},{"date":"2025-12-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.5924210791044338},{"date":"2025-12-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.5927906148022617},{"date":"2025-12-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.5749497134741117},{"date":"2025-12-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.563917833005443},{"date":"2025-12-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.567860055192484},{"date":"2025-11-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.573201464885177},{"date":"2025-11-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.5572651340119728},{"date":"2025-11-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.5512244248837062},{"date":"2025-11-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.5481953045985588},{"date":"2025-11-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.5465729602710703},{"date":"2025-11-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.5380654057727574},{"date":"2025-11-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.5273638776763374},{"date":"2025-11-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.5589549019297915},{"date":"2025-11-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.572803866120797},{"date":"2025-11-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.5682385338095255},{"date":"2025-11-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.5797101395406694},{"date":"2025-11-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.5983475928647843},{"date":"2025-11-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.6224231198074806},{"date":"2025-11-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.5967164828162819},{"date":"2025-11-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.598221688603339},{"date":"2025-11-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.6041557908156967},{"date":"2025-11-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.5994943832130402},{"date":"2025-11-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.6133135184339846},{"date":"2025-11-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.5896876597437846},{"date":"2025-11-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.5830542580958524},{"date":"2025-11-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.5960979045698784},{"date":"2025-10-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.5988851593221545},{"date":"2025-10-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.6253386333592148},{"date":"2025-10-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.6306800430519075},{"date":"2025-10-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.6153059870938045},{"date":"2025-10-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.6324851836066483},{"date":"2025-10-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.6168515534754464},{"date":"2025-10-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.599828678828614},{"date":"2025-10-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.601730483309242},{"date":"2025-10-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.6144244800654823},{"date":"2025-10-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.597466795307407},{"date":"2025-10-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.5804140916905132},{"date":"2025-10-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.6245884298059727},{"date":"2025-10-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.616221387171955},{"date":"2025-10-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.5828699251116192},{"date":"2025-10-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.6289794538461728},{"date":"2025-10-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.6378022225255822},{"date":"2025-10-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.696265808739825},{"date":"2025-09-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.6719944844445613},{"date":"2025-09-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.6486550816816785},{"date":"2025-09-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.6091245221089194},{"date":"2025-09-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.6357510187529456},{"date":"2025-09-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.619368274080767},{"date":"2025-09-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.5856856329727145},{"date":"2025-09-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.5918708276607791},{"date":"2025-09-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.5776670810980966},{"date":"2025-09-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.56649109970041},{"date":"2025-09-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.5869853166066639},{"date":"2025-09-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.561966273756979},{"date":"2025-09-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.5680298608930976},{"date":"2025-09-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.5624142789571358},{"date":"2025-09-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.5547451976571607},{"date":"2025-09-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.545157398711647},{"date":"2025-09-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.5458380483340066},{"date":"2025-09-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.5393328891342664},{"date":"2025-09-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.5469606059808814},{"date":"2025-09-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.5078966510286627},{"date":"2025-09-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.5367043517642915},{"date":"2025-09-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.5346935326297724},{"date":"2025-08-31T16:00:00.000Z","stockId":7232025240650,"netValue":1.551921886627535},{"date":"2025-08-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.524143662234559},{"date":"2025-08-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.51361174740538},{"date":"2025-08-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.4915039795291427},{"date":"2025-08-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.5067876035092065},{"date":"2025-08-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.518436622663968},{"date":"2025-08-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.4847488641955155},{"date":"2025-08-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.4470323904671398},{"date":"2025-08-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.4472470793233096},{"date":"2025-08-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.429302472464577},{"date":"2025-08-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.4349061960101466},{"date":"2025-08-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.4171823751832249},{"date":"2025-08-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.4045231510279788},{"date":"2025-08-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.3993802708882008},{"date":"2025-08-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.3682244747946934},{"date":"2025-08-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.3516360498202813},{"date":"2025-08-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.349948688888244},{"date":"2025-08-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.3549892328182438},{"date":"2025-08-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.3557680811052253},{"date":"2025-08-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.3453032352081085},{"date":"2025-08-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.3310548487854466},{"date":"2025-07-31T16:00:00.000Z","stockId":7232025240650,"netValue":1.3156983946585719},{"date":"2025-07-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.3297250152341793},{"date":"2025-07-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.3424519521758371},{"date":"2025-07-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.3492022861099566},{"date":"2025-07-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.3427353336336605},{"date":"2025-07-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.3273666851555022},{"date":"2025-07-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.3360851579946476},{"date":"2025-07-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.3247490263606763},{"date":"2025-07-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.3191462826303497},{"date":"2025-07-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.309906974444236},{"date":"2025-07-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.3055551369427227},{"date":"2025-07-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.2967949636893266},{"date":"2025-07-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.2912660299210528},{"date":"2025-07-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.2959805121637356},{"date":"2025-07-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.2894509642614267},{"date":"2025-07-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.2908915267894923},{"date":"2025-07-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.2871699761641189},{"date":"2025-07-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.285540054969186},{"date":"2025-07-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.2867049951993244},{"date":"2025-07-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.2697368581377364},{"date":"2025-07-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.2702142343652383},{"date":"2025-07-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.2679831687355954},{"date":"2025-07-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.2584318168268782},{"date":"2025-06-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.262619322598444},{"date":"2025-06-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.2593512108971237},{"date":"2025-06-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.2585231946221604},{"date":"2025-06-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.260338024513338},{"date":"2025-06-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.2627706829043444},{"date":"2025-06-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.2432020029948538},{"date":"2025-06-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.2258358014890534},{"date":"2025-06-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.219674176383184},{"date":"2025-06-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.218891271485171},{"date":"2025-06-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.2363202635603001},{"date":"2025-06-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.2396860321138365},{"date":"2025-06-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.2443143977497262},{"date":"2025-06-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.2413718098681343},{"date":"2025-06-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.246803075551255},{"date":"2025-06-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.2473918247232576},{"date":"2025-06-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.2366155500737834},{"date":"2025-06-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.2385759533158016},{"date":"2025-06-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.231270541107431},{"date":"2025-06-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.2316063070841874},{"date":"2025-06-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.2297172864882344},{"date":"2025-06-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.2185887217110076},{"date":"2025-05-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.2119480702973455},{"date":"2025-05-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.220017553169966},{"date":"2025-05-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.2122975523663868},{"date":"2025-05-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.2143219041561528},{"date":"2025-05-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.2175049171191243},{"date":"2025-05-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.2235437691450461},{"date":"2025-05-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.2310844853562835},{"date":"2025-05-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.234547910762034},{"date":"2025-05-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.2270934512675666},{"date":"2025-05-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.2182552716910895},{"date":"2025-05-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.2179760172267293},{"date":"2025-05-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.2258976107916715},{"date":"2025-05-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.2364197472045162},{"date":"2025-05-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.217922313773044},{"date":"2025-05-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.2230354926717881},{"date":"2025-05-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.2084937349442733},{"date":"2025-05-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.2073990223188156},{"date":"2025-05-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.2045043509358488},{"date":"2025-05-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.2050205594833672},{"date":"2025-04-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.1889090259226953},{"date":"2025-04-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.1862970829393467},{"date":"2025-04-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.1806928117208157},{"date":"2025-04-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.1811376376222695},{"date":"2025-04-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.1802782260626419},{"date":"2025-04-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.1790533033218855},{"date":"2025-04-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.175653331424974},{"date":"2025-04-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.1659792064363101},{"date":"2025-04-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.1568435981641847},{"date":"2025-04-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.1590872219076935},{"date":"2025-04-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.1525549645421818},{"date":"2025-04-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.1578411489763354},{"date":"2025-04-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.1593583793342268},{"date":"2025-04-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.143765367340876},{"date":"2025-04-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.1332127337343612},{"date":"2025-04-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.1132650864388818},{"date":"2025-04-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.0992570907908257},{"date":"2025-04-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.0833015447419},{"date":"2025-04-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.195726963984428},{"date":"2025-04-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.212335108897782},{"date":"2025-03-31T16:00:00.000Z","stockId":7232025240650,"netValue":1.2154822804842529},{"date":"2025-03-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.2099345652158482},{"date":"2025-03-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.2188372033567574},{"date":"2025-03-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.2260654026678777},{"date":"2025-03-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.2134231800631514},{"date":"2025-03-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.2085322953062296},{"date":"2025-03-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.2193367757003948},{"date":"2025-03-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.21203135100964},{"date":"2025-03-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.2383612023775012},{"date":"2025-03-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.2570921890948288},{"date":"2025-03-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.2582199231948872},{"date":"2025-03-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.238288567304744},{"date":"2025-03-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.235205137101146},{"date":"2025-03-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.2084906241419735},{"date":"2025-03-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.2157643369370124},{"date":"2025-03-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.2201868079224933},{"date":"2025-03-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.2131029361059755},{"date":"2025-03-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.221195717214612},{"date":"2025-03-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.2290357868768143},{"date":"2025-03-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.2026163327795953},{"date":"2025-03-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.188747008740609},{"date":"2025-03-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.189562716322112},{"date":"2025-02-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.1870024246551982},{"date":"2025-02-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.2120796719021352},{"date":"2025-02-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.2117764673375127},{"date":"2025-02-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.1962872345702842},{"date":"2025-02-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.2090018975840713},{"date":"2025-02-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.2194635104789249},{"date":"2025-02-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.1906188809280691},{"date":"2025-02-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.1937325987889043},{"date":"2025-02-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.1816517534170718},{"date":"2025-02-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.1859389135255798},{"date":"2025-02-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.1804873277870276},{"date":"2025-02-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.1652789629661573},{"date":"2025-02-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.1769914381520157},{"date":"2025-02-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.1638733323244437},{"date":"2025-02-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.1700356024247622},{"date":"2025-02-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.1658846241081875},{"date":"2025-02-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.15145734462359},{"date":"2025-02-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.1309859137451483},{"date":"2025-01-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.1329062990168401},{"date":"2025-01-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.1376873977458921},{"date":"2025-01-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.1248525847359099},{"date":"2025-01-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.131867819361038},{"date":"2025-01-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.1396003962386259},{"date":"2025-01-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.1319676641733085},{"date":"2025-01-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.1258881659604556},{"date":"2025-01-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.12168971437919},{"date":"2025-01-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.1171656370468812},{"date":"2025-01-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.122001662802821},{"date":"2025-01-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.1017946401000798},{"date":"2025-01-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.105174487243187},{"date":"2025-01-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.1136777434836775},{"date":"2025-01-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.1147054442433224},{"date":"2025-01-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.1229618554386673},{"date":"2025-01-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.12240705663165},{"date":"2025-01-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.1274247151956327},{"date":"2025-01-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.1333369693310336},{"date":"2024-12-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.1544424734083345},{"date":"2024-12-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.164655922368527},{"date":"2024-12-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.1639847029905699},{"date":"2024-12-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.1712506684639845},{"date":"2024-12-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.1674942632047047},{"date":"2024-12-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.1691084969152776},{"date":"2024-12-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.1562834754295672},{"date":"2024-12-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.1592280604850875},{"date":"2024-12-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.160653768294603},{"date":"2024-12-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.163214023627667},{"date":"2024-12-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.1623674619901216},{"date":"2024-12-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.159375939231231},{"date":"2024-12-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.1682047123641481},{"date":"2024-12-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.1914042451976656},{"date":"2024-12-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.181029733849859},{"date":"2024-12-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.1797445180075283},{"date":"2024-12-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.179625090146715},{"date":"2024-12-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.1745320429940322},{"date":"2024-12-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.1669336675351742},{"date":"2024-12-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.1674066783464188},{"date":"2024-12-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.1720575703185},{"date":"2024-12-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.1727332780441595},{"date":"2024-11-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.1581779871042601},{"date":"2024-11-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.1422786674920005},{"date":"2024-11-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.1549254482868676},{"date":"2024-11-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.1326930011822114},{"date":"2024-11-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.1383647008209221},{"date":"2024-11-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.1431052612536765},{"date":"2024-11-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.1709619766077306},{"date":"2024-11-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.1713086664651462},{"date":"2024-11-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.1641386600008592},{"date":"2024-11-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.1539972075121676},{"date":"2024-11-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.1610677539915093},{"date":"2024-11-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.177799849055283},{"date":"2024-11-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.1984288413455229},{"date":"2024-11-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.1924488031176148},{"date":"2024-11-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.208231099614374},{"date":"2024-11-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.200283847270021},{"date":"2024-11-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.2028721686610886},{"date":"2024-11-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.1706964776344528},{"date":"2024-11-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.1817598803493892},{"date":"2024-11-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.1553764130527813},{"date":"2024-10-31T16:00:00.000Z","stockId":7232025240650,"netValue":1.1408760491397703},{"date":"2024-10-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.1407937674580557},{"date":"2024-10-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.144855119189334},{"date":"2024-10-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.1531698495287666},{"date":"2024-10-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.1601307596715669},{"date":"2024-10-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.163346043451243},{"date":"2024-10-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.1677227357233517},{"date":"2024-10-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.1759683680225395},{"date":"2024-10-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.1767948529255983},{"date":"2024-10-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.1690114525414985},{"date":"2024-10-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.1701121371445296},{"date":"2024-10-16T16:00:00.000Z","stockId":7232025240650,"netValue":1.1386802375174643},{"date":"2024-10-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.1474782908728038},{"date":"2024-10-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.1486241499945566},{"date":"2024-10-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.1742077366236507},{"date":"2024-10-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.1605510083758173},{"date":"2024-10-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.1777886983290198},{"date":"2024-10-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.1632280151620615},{"date":"2024-10-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.219684999110049},{"date":"2024-09-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.1741936417284273},{"date":"2024-09-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.1121516593068084},{"date":"2024-09-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.0821437290159033},{"date":"2024-09-24T16:00:00.000Z","stockId":7232025240650,"netValue":1.0597923099963273},{"date":"2024-09-23T16:00:00.000Z","stockId":7232025240650,"netValue":1.055478791239024},{"date":"2024-09-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.031238884775673},{"date":"2024-09-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.028392757736037},{"date":"2024-09-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.026204512500027},{"date":"2024-09-17T16:00:00.000Z","stockId":7232025240650,"netValue":1.0206428959595981},{"date":"2024-09-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.0114221440368965},{"date":"2024-09-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.0076533616873526},{"date":"2024-09-10T16:00:00.000Z","stockId":7232025240650,"netValue":1.0081199369851996},{"date":"2024-09-09T16:00:00.000Z","stockId":7232025240650,"netValue":1.0116414379714385},{"date":"2024-09-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.010393340188313},{"date":"2024-09-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.0213357620491774},{"date":"2024-09-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.0257694230595378},{"date":"2024-09-03T16:00:00.000Z","stockId":7232025240650,"netValue":1.0279331792953805},{"date":"2024-09-02T16:00:00.000Z","stockId":7232025240650,"netValue":1.0396851110702865},{"date":"2024-09-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.0398087517519388},{"date":"2024-08-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.0466394566470651},{"date":"2024-08-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.04106034796366},{"date":"2024-08-27T16:00:00.000Z","stockId":7232025240650,"netValue":1.045260721325097},{"date":"2024-08-26T16:00:00.000Z","stockId":7232025240650,"netValue":1.0512854147347772},{"date":"2024-08-25T16:00:00.000Z","stockId":7232025240650,"netValue":1.0486550832010881},{"date":"2024-08-22T16:00:00.000Z","stockId":7232025240650,"netValue":1.0471701993404439},{"date":"2024-08-21T16:00:00.000Z","stockId":7232025240650,"netValue":1.047392991703581},{"date":"2024-08-20T16:00:00.000Z","stockId":7232025240650,"netValue":1.0421848050651328},{"date":"2024-08-19T16:00:00.000Z","stockId":7232025240650,"netValue":1.0401376926537518},{"date":"2024-08-18T16:00:00.000Z","stockId":7232025240650,"netValue":1.0456071543698866},{"date":"2024-08-15T16:00:00.000Z","stockId":7232025240650,"netValue":1.04265837722017},{"date":"2024-08-14T16:00:00.000Z","stockId":7232025240650,"netValue":1.0360539631167762},{"date":"2024-08-13T16:00:00.000Z","stockId":7232025240650,"netValue":1.0314045066004691},{"date":"2024-08-12T16:00:00.000Z","stockId":7232025240650,"netValue":1.0351522983784407},{"date":"2024-08-11T16:00:00.000Z","stockId":7232025240650,"netValue":1.0317369459308774},{"date":"2024-08-08T16:00:00.000Z","stockId":7232025240650,"netValue":1.0303826996090764},{"date":"2024-08-07T16:00:00.000Z","stockId":7232025240650,"netValue":1.0290214564300846},{"date":"2024-08-06T16:00:00.000Z","stockId":7232025240650,"netValue":1.027416430316383},{"date":"2024-08-05T16:00:00.000Z","stockId":7232025240650,"netValue":1.020376926772501},{"date":"2024-08-04T16:00:00.000Z","stockId":7232025240650,"netValue":1.025613100839712},{"date":"2024-08-01T16:00:00.000Z","stockId":7232025240650,"netValue":1.0409472025677926},{"date":"2024-07-31T16:00:00.000Z","stockId":7232025240650,"netValue":1.0502601093147887},{"date":"2024-07-30T16:00:00.000Z","stockId":7232025240650,"netValue":1.05027410302917},{"date":"2024-07-29T16:00:00.000Z","stockId":7232025240650,"netValue":1.0360002910070307},{"date":"2024-07-28T16:00:00.000Z","stockId":7232025240650,"netValue":1.0469928865490454}]}