window.pageData = {"startDate":"2024-08-05T18:54:25.573Z","endDate":"2026-08-05T18:54:25.573Z","manager":{"_id":7231225249450,"name":"王路遥","gender":"m","educationCode":"001002","resume":"王路遥：男，硕士研究生。现任研究部新能源、机械行业研究员，基金经理。曾任上海电力股份有限公司明华工程技术公司工程师，上海泓湖资产管理有限公司行业研究员，上投摩根基金管理有限公司基金经理助理。","tickerId":231225249450,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019463","exchange":"fm","cnInfoCode":"j101019463","followedNum":0,"currency":"CNY","workingDate":"2024-01-22T16:00:00.000Z","fundCompanyId":4000051790000,"fundManagerSecondLevel":"hybrid","pinyin":"wly","fundCompany":{"_id":4000051790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231225249450,"type":"fmp","fm_p_r_d":"2026-08-04T16:00:00.000Z","fm_cagr_p_r_fs":0.1442627027441743,"fm_cagr_p_r_fs_m":0.06629906237955008,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.19418019026301064,"fm_p_r_m1":0.07968948035488,"fm_p_r_m1_m":-0.057570520362401734,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.028405797101449276,"fm_p_r_m3":-0.00467357966992854,"fm_p_r_m3_m":-0.034186621253100624,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.3290017720023627,"fm_p_r_m6":-0.0436429974740391,"fm_p_r_m6_m":-0.012717014413683225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.6145320197044335,"fm_p_r_fys_m":0.016446154574942362,"fm_p_r_fys_r_c":1595,"fm_p_r_fys_rp":0.6549560853199499,"fm_p_r_y1":0.05560718711276169,"fm_p_r_y1_m":0.12678810289494669,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.6490993995997332,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5092485549132948,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.1815028901734104,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.230635838150289,"fm_p_r_fys":-0.010813556861891782},"fmi":{"stockId":7231225249450,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":14280213.343999999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":14280213.343999999,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":14280213.343999999,"fm_q_as":0,"fm_r_f_cagr":0.1279,"fm_r_fd":3000000016945,"fm_r_ftp":0.3554,"fm_d":{"3000000016945":"本基金基金经理。"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000016945,"__csrcFundId":13523,"stockCode":"016945","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16945,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:22.396Z","status":"normal","exchange":"jj","shortName":"中泰ESG主题6个月持有混合发起(016945)","name":"中泰ESG主题6个月持有期混合型发起式证券投资基金","fundCollectionId":4000051790000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":13512161.28,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":13512161.28,"pinyin":"ztesgzt6gycyqhhxfqszqtzjj","followedNum":3,"masterFundShortName":"中泰ESG主题6个月持有混合发起","hotMetrics":{"stockId":3000000016945,"type":"f_as","f_tas":14280213.343999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.006092951528529511,"oneMonth":-0.03796984717059071,"threeMonths":-0.0448915234289301,"sixMonths":0.003133344818674999,"oneYear":0.13240824701166165,"threeYears":0.15857662327325905,"fiveYears":-0.05352164760766931,"tenYears":0.4533510096891835},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49207,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.3554097056483685},{"date":"2026-08-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.3593874303898164},{"stockId":7231225249450,"date":"2026-08-02T16:00:00.000Z","netValue":1.3831543357199676},{"date":"2026-07-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.3754972155926803},{"stockId":7231225249450,"date":"2026-07-29T16:00:00.000Z","netValue":1.384844868735083},{"stockId":7231225249450,"date":"2026-07-28T16:00:00.000Z","netValue":1.3671439936356398},{"stockId":7231225249450,"date":"2026-07-27T16:00:00.000Z","netValue":1.3463603818615746},{"stockId":7231225249450,"date":"2026-07-26T16:00:00.000Z","netValue":1.3403937947494027},{"date":"2026-07-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.3277645186953053},{"date":"2026-07-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.3403937947494025},{"stockId":7231225249450,"date":"2026-07-21T16:00:00.000Z","netValue":1.3347255369928392},{"stockId":7231225249450,"date":"2026-07-20T16:00:00.000Z","netValue":1.3355210819411287},{"stockId":7231225249450,"date":"2026-07-19T16:00:00.000Z","netValue":1.3369132856006356},{"date":"2026-07-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.3040970564836905},{"date":"2026-07-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.3094669848846452},{"date":"2026-07-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.3046937151949078},{"date":"2026-07-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.2806284805091481},{"date":"2026-07-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.271081941129673},{"date":"2026-07-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.2726730310262522},{"stockId":7231225249450,"date":"2026-07-08T16:00:00.000Z","netValue":1.2712808273667453},{"date":"2026-07-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.2782418456642792},{"stockId":7231225249450,"date":"2026-07-06T16:00:00.000Z","netValue":1.2766507557677},{"stockId":7231225249450,"date":"2026-07-05T16:00:00.000Z","netValue":1.2855011933174216},{"date":"2026-07-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.2553699284009538},{"stockId":7231225249450,"date":"2026-07-01T16:00:00.000Z","netValue":1.249900556881463},{"date":"2026-06-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.2335918854415266},{"stockId":7231225249450,"date":"2026-06-29T16:00:00.000Z","netValue":1.225735879077167},{"date":"2026-06-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.2362768496420042},{"stockId":7231225249450,"date":"2026-06-25T16:00:00.000Z","netValue":1.2220564836913281},{"date":"2026-06-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.2300119331742239},{"stockId":7231225249450,"date":"2026-06-23T16:00:00.000Z","netValue":1.240652346857597},{"stockId":7231225249450,"date":"2026-06-22T16:00:00.000Z","netValue":1.2499999999999993},{"stockId":7231225249450,"date":"2026-06-21T16:00:00.000Z","netValue":1.266408114558472},{"date":"2026-06-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.257856006364359},{"date":"2026-06-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.2814240254574378},{"stockId":7231225249450,"date":"2026-06-15T16:00:00.000Z","netValue":1.2936555290373901},{"date":"2026-06-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.3147374701670642},{"date":"2026-06-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.3215990453460618},{"date":"2026-06-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.301014319809069},{"stockId":7231225249450,"date":"2026-06-09T16:00:00.000Z","netValue":1.3072792362768493},{"date":"2026-06-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.299124900556881},{"stockId":7231225249450,"date":"2026-06-07T16:00:00.000Z","netValue":1.2928599840891006},{"stockId":7231225249450,"date":"2026-06-04T16:00:00.000Z","netValue":1.3047931583134442},{"date":"2026-06-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.3101630867143987},{"stockId":7231225249450,"date":"2026-06-02T16:00:00.000Z","netValue":1.3271678599840886},{"date":"2026-06-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.3486475735879073},{"stockId":7231225249450,"date":"2026-05-31T16:00:00.000Z","netValue":1.334924423229912},{"date":"2026-05-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.3229912490055684},{"date":"2026-05-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.3061853619729509},{"stockId":7231225249450,"date":"2026-05-26T16:00:00.000Z","netValue":1.3107597454256161},{"stockId":7231225249450,"date":"2026-05-25T16:00:00.000Z","netValue":1.3157319013524258},{"date":"2026-05-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.3146380270485278},{"stockId":7231225249450,"date":"2026-05-21T16:00:00.000Z","netValue":1.3153341288782812},{"date":"2026-05-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.317820206841686},{"date":"2026-05-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.3276650755767696},{"date":"2026-05-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.3336316626889415},{"date":"2026-05-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.3264717581543353},{"stockId":7231225249450,"date":"2026-05-14T16:00:00.000Z","netValue":1.3431782020684164},{"stockId":7231225249450,"date":"2026-05-13T16:00:00.000Z","netValue":1.3507358790771675},{"date":"2026-05-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.3542163882259342},{"stockId":7231225249450,"date":"2026-05-11T16:00:00.000Z","netValue":1.356603023070803},{"date":"2026-05-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.3654534606205244},{"stockId":7231225249450,"date":"2026-05-07T16:00:00.000Z","netValue":1.364160700079554},{"date":"2026-05-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.3668456642800313},{"stockId":7231225249450,"date":"2026-05-05T16:00:00.000Z","netValue":1.3661495624502777},{"stockId":7231225249450,"date":"2026-04-29T16:00:00.000Z","netValue":1.3617740652346852},{"date":"2026-04-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.3667462211614954},{"date":"2026-04-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.3553102625298326},{"date":"2026-04-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.3493436754176606},{"date":"2026-04-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.3608790771678596},{"stockId":7231225249450,"date":"2026-04-22T16:00:00.000Z","netValue":1.3628679395385837},{"stockId":7231225249450,"date":"2026-04-21T16:00:00.000Z","netValue":1.3704256165473347},{"stockId":7231225249450,"date":"2026-04-20T16:00:00.000Z","netValue":1.378182179793158},{"date":"2026-04-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.3738066825775652},{"stockId":7231225249450,"date":"2026-04-16T16:00:00.000Z","netValue":1.3699284009546535},{"stockId":7231225249450,"date":"2026-04-15T16:00:00.000Z","netValue":1.3800715990453456},{"date":"2026-04-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.3687350835322194},{"stockId":7231225249450,"date":"2026-04-13T16:00:00.000Z","netValue":1.3637629276054093},{"date":"2026-04-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.3560063643595859},{"date":"2026-04-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.3719172633253776},{"date":"2026-04-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.3666467780429592},{"stockId":7231225249450,"date":"2026-04-07T16:00:00.000Z","netValue":1.374105011933174},{"date":"2026-04-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.3460620525059663},{"stockId":7231225249450,"date":"2026-04-02T16:00:00.000Z","netValue":1.351332537788385},{"stockId":7231225249450,"date":"2026-04-01T16:00:00.000Z","netValue":1.3639618138424818},{"date":"2026-03-31T16:00:00.000Z","stockId":7231225249450,"netValue":1.3637629276054095},{"date":"2026-03-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.3481503579952265},{"stockId":7231225249450,"date":"2026-03-29T16:00:00.000Z","netValue":1.3497414478918057},{"stockId":7231225249450,"date":"2026-03-26T16:00:00.000Z","netValue":1.3652545743834525},{"stockId":7231225249450,"date":"2026-03-25T16:00:00.000Z","netValue":1.3584924423229912},{"date":"2026-03-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.3662490055688143},{"stockId":7231225249450,"date":"2026-03-23T16:00:00.000Z","netValue":1.3565035799522671},{"date":"2026-03-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.340294351630867},{"stockId":7231225249450,"date":"2026-03-19T16:00:00.000Z","netValue":1.3790771678599838},{"date":"2026-03-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.3874303898170244},{"date":"2026-03-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.4042362768496417},{"date":"2026-03-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.410799522673031},{"date":"2026-03-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.417462211614956},{"stockId":7231225249450,"date":"2026-03-12T16:00:00.000Z","netValue":1.4104017501988857},{"date":"2026-03-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.4088106603023067},{"date":"2026-03-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.4101034208432772},{"date":"2026-03-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.400855210819411},{"date":"2026-03-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.3821599045346058},{"date":"2026-03-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.3916070007955446},{"date":"2026-03-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.3807677008750991},{"stockId":7231225249450,"date":"2026-03-03T16:00:00.000Z","netValue":1.3784805091487666},{"stockId":7231225249450,"date":"2026-03-02T16:00:00.000Z","netValue":1.3930986475735876},{"date":"2026-03-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.4043357199681779},{"stockId":7231225249450,"date":"2026-02-26T16:00:00.000Z","netValue":1.406821797931583},{"stockId":7231225249450,"date":"2026-02-25T16:00:00.000Z","netValue":1.4053301511535399},{"stockId":7231225249450,"date":"2026-02-24T16:00:00.000Z","netValue":1.418058870326173},{"date":"2026-02-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.4121917263325372},{"date":"2026-02-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.4010540970564833},{"date":"2026-02-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.4190533015115352},{"stockId":7231225249450,"date":"2026-02-10T16:00:00.000Z","netValue":1.4221360381861572},{"stockId":7231225249450,"date":"2026-02-09T16:00:00.000Z","netValue":1.4198488464598247},{"date":"2026-02-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.4172633253778837},{"date":"2026-02-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.408412887828162},{"stockId":7231225249450,"date":"2026-02-04T16:00:00.000Z","netValue":1.4172633253778837},{"date":"2026-02-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.4120922832140013},{"stockId":7231225249450,"date":"2026-02-02T16:00:00.000Z","netValue":1.3910103420843276},{"stockId":7231225249450,"date":"2026-02-01T16:00:00.000Z","netValue":1.3761933174224341},{"date":"2026-01-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.4068217979315831},{"date":"2026-01-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.4149761336515514},{"date":"2026-01-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.3999602227525856},{"date":"2026-01-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.3898170246618935},{"stockId":7231225249450,"date":"2026-01-25T16:00:00.000Z","netValue":1.3887231503579955},{"date":"2026-01-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.3883253778838505},{"date":"2026-01-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.3939936356404137},{"date":"2026-01-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.3876292760540971},{"stockId":7231225249450,"date":"2026-01-19T16:00:00.000Z","netValue":1.3959824980111377},{"date":"2026-01-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.3813643595863168},{"stockId":7231225249450,"date":"2026-01-15T16:00:00.000Z","netValue":1.375497215592681},{"date":"2026-01-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.3822593476531424},{"stockId":7231225249450,"date":"2026-01-13T16:00:00.000Z","netValue":1.3801710421638822},{"date":"2026-01-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.382955449482896},{"date":"2026-01-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.387529832935561},{"date":"2026-01-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.3886237072394594},{"date":"2026-01-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.3834526650755772},{"date":"2026-01-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.3885242641209232},{"date":"2026-01-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.3937947494033416},{"date":"2026-01-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.379375497215593},{"date":"2025-12-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.3702267303102627},{"date":"2025-12-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.372812251392204},{"date":"2025-12-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.3670445505171045},{"date":"2025-12-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.3697295147175819},{"date":"2025-12-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.376292760540971},{"date":"2025-12-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.3666467780429599},{"date":"2025-12-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.360282418456643},{"date":"2025-12-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.360282418456643},{"date":"2025-12-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.3628679395385843},{"date":"2025-12-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.361774065234686},{"date":"2025-12-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.359188544152745},{"date":"2025-12-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.3473548130469375},{"date":"2025-12-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.3558074781225142},{"date":"2025-12-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.3510342084327769},{"date":"2025-12-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.3408910103420848},{"date":"2025-12-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.3447692919649965},{"date":"2025-12-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.3462609387430393},{"date":"2025-12-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.3675417661097857},{"date":"2025-12-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.380270485282419},{"date":"2025-12-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.3767899761336524},{"date":"2025-12-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.3798727128082744},{"date":"2025-12-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.3767899761336524},{"date":"2025-11-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.3728122513922045},{"date":"2025-11-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.3658512330946706},{"date":"2025-11-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.3667462211614967},{"date":"2025-11-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.359884645982499},{"date":"2025-11-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.3578957836117749},{"date":"2025-11-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.356404136833732},{"date":"2025-11-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.3551113762927613},{"date":"2025-11-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.368536197295148},{"date":"2025-11-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.3706245027844082},{"date":"2025-11-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.3684367541766118},{"date":"2025-11-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.3861376292760548},{"date":"2025-11-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.3954852824184574},{"date":"2025-11-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.4080151153540184},{"date":"2025-11-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.405131264916469},{"date":"2025-11-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.3901153540175029},{"date":"2025-11-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.3892203659506772},{"date":"2025-11-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.3578957836117749},{"date":"2025-11-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.3522275258552114},{"date":"2025-11-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.3414876690533022},{"date":"2025-11-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.3384049323786802},{"date":"2025-11-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.343277645186954},{"date":"2025-10-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.3385043754972166},{"date":"2025-10-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.3387032617342889},{"date":"2025-10-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.3326372315035808},{"date":"2025-10-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.333233890214798},{"date":"2025-10-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.3442720763723157},{"date":"2025-10-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.3374105011933182},{"date":"2025-10-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.339299920445506},{"date":"2025-10-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.326571201272873},{"date":"2025-10-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.322494033412889},{"date":"2025-10-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.3173229912490065},{"date":"2025-10-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.309466984884647},{"date":"2025-10-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.321599045346063},{"date":"2025-10-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.3257756563245835},{"date":"2025-10-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.3158313444709637},{"date":"2025-10-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.3206046141607013},{"date":"2025-10-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.3303500397772485},{"date":"2025-10-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.3338305489260154},{"date":"2025-09-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.3225934765314251},{"date":"2025-09-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.3252784407319025},{"date":"2025-09-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.3142402545743848},{"date":"2025-09-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.3109586316626902},{"date":"2025-09-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.3192124105011944},{"date":"2025-09-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.3102625298329367},{"date":"2025-09-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.317024661893398},{"date":"2025-09-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.3313444709626105},{"date":"2025-09-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.323985680190932},{"date":"2025-09-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.3469570405727938},{"date":"2025-09-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.3368138424821017},{"date":"2025-09-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.339498806682579},{"date":"2025-09-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.344073190135244},{"date":"2025-09-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.3486475735879093},{"date":"2025-09-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.348945902943518},{"date":"2025-09-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.3538186157517917},{"date":"2025-09-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.3511336515513144},{"date":"2025-09-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.3301511535401767},{"date":"2025-09-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.319709626093876},{"date":"2025-09-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.3289578361177425},{"date":"2025-09-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.3329355608591904},{"date":"2025-08-31T16:00:00.000Z","stockId":7231225249450,"netValue":1.3406921241050138},{"date":"2025-08-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.3389021479713623},{"date":"2025-08-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.3235879077167878},{"date":"2025-08-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.3198090692124123},{"date":"2025-08-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.3421837708830566},{"date":"2025-08-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.3345266507557696},{"date":"2025-08-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.3169252187748626},{"date":"2025-08-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.3106603023070822},{"date":"2025-08-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.3013126491646796},{"date":"2025-08-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.294848846459827},{"date":"2025-08-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.2960421638822612},{"date":"2025-08-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.2990254574383473},{"date":"2025-08-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.3003182179793178},{"date":"2025-08-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.3002187748607816},{"date":"2025-08-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.2981304693715212},{"date":"2025-08-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.292959427207639},{"date":"2025-08-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.288385043754974},{"date":"2025-08-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.2857995226730325},{"date":"2025-08-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.2877883850437566},{"date":"2025-08-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.284009546539381},{"date":"2025-08-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.2740652346857613},{"date":"2025-07-31T16:00:00.000Z","stockId":7231225249450,"netValue":1.273369132856008},{"date":"2025-07-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.2768496420047748},{"date":"2025-07-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.2983293556085935},{"date":"2025-07-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.2942521877486095},{"date":"2025-07-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.293058870326175},{"date":"2025-07-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.2977326968973761},{"date":"2025-07-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.3015115354017517},{"date":"2025-07-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.2977326968973761},{"date":"2025-07-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.2942521877486095},{"date":"2025-07-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.270286396181386},{"date":"2025-07-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.2509944311853636},{"date":"2025-07-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.2408512330946715},{"date":"2025-07-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.2401551312649182},{"date":"2025-07-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.2433373110580763},{"date":"2025-07-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.240652346857599},{"date":"2025-07-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.2363762927605426},{"date":"2025-07-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.2342879872712824},{"date":"2025-07-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.2291169451074},{"date":"2025-07-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.2317024661893412},{"date":"2025-07-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.2264319809069228},{"date":"2025-07-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.2269291964996039},{"date":"2025-07-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.2299124900556897},{"date":"2025-07-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.2213603818615768},{"date":"2025-06-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.2178798727128097},{"date":"2025-06-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.2191726332537804},{"date":"2025-06-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.216984884645984},{"date":"2025-06-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.2192720763723166},{"date":"2025-06-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.2243436754176626},{"date":"2025-06-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.215493237867941},{"date":"2025-06-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.2029634049323803},{"date":"2025-06-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.2064439140811474},{"date":"2025-06-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.2060461416070027},{"date":"2025-06-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.2165871121718397},{"date":"2025-06-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.2235481304693734},{"date":"2025-06-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.2226531424025477},{"date":"2025-06-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.2287191726332558},{"date":"2025-06-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.233392999204457},{"date":"2025-06-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.235879077167862},{"date":"2025-06-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.2290175019888645},{"date":"2025-06-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.2265314240254597},{"date":"2025-06-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.2260342084327787},{"date":"2025-06-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.2220564836913308},{"date":"2025-06-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.2210620525059688},{"date":"2025-06-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.2151949085123332},{"date":"2025-05-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.217581543357202},{"date":"2025-05-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.232199681782023},{"date":"2025-05-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.219073190135245},{"date":"2025-05-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.2173826571201296},{"date":"2025-05-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.2160898965791591},{"date":"2025-05-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.2235481304693738},{"date":"2025-05-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.2237470167064464},{"date":"2025-05-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.2304097056483718},{"date":"2025-05-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.2199681782020708},{"date":"2025-05-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.2148965791567248},{"date":"2025-05-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.2181782020684193},{"date":"2025-05-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.228122513922039},{"date":"2025-05-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.2350835322195728},{"date":"2025-05-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.224642004773272},{"date":"2025-05-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.2299124900556904},{"date":"2025-05-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.2127088305489282},{"date":"2025-05-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.210023866348451},{"date":"2025-05-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.2053500397772496},{"date":"2025-05-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.1966984884646006},{"date":"2025-04-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.1836714399363586},{"date":"2025-04-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.184864757358793},{"date":"2025-04-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.185958631662691},{"date":"2025-04-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.1899363564041392},{"date":"2025-04-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.1878480509148788},{"date":"2025-04-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.1859586316626913},{"date":"2025-04-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.177207637231506},{"date":"2025-04-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.1725338106603047},{"date":"2025-04-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.1696499602227548},{"date":"2025-04-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.1689538583930015},{"date":"2025-04-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.1631861575179019},{"date":"2025-04-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.1716388225934786},{"date":"2025-04-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.1670644391408136},{"date":"2025-04-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.1581145584725558},{"date":"2025-04-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.1563245823389041},{"date":"2025-04-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.136734287987273},{"date":"2025-04-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.1322593476531442},{"date":"2025-04-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.10700079554495},{"date":"2025-04-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.2036595067621336},{"date":"2025-04-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.2175815433572013},{"date":"2025-03-31T16:00:00.000Z","stockId":7231225249450,"netValue":1.2230509148766922},{"date":"2025-03-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.2125099443118552},{"date":"2025-03-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.223548130469373},{"date":"2025-03-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.2301113762927622},{"date":"2025-03-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.219470962609389},{"date":"2025-03-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.2254375497215608},{"date":"2025-03-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.2241447891805903},{"date":"2025-03-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.219073190135244},{"date":"2025-03-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.230111376292762},{"date":"2025-03-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.2440334128878294},{"date":"2025-03-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.2409506762132074},{"date":"2025-03-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.2334924423229925},{"date":"2025-03-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.2311058074781238},{"date":"2025-03-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.2051511535401764},{"date":"2025-03-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.2085322195704071},{"date":"2025-03-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.2134049323786809},{"date":"2025-03-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.2021678599840906},{"date":"2025-03-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.2061455847255385},{"date":"2025-03-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.2033611774065247},{"date":"2025-03-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.1885441527446314},{"date":"2025-03-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.1790970564836927},{"date":"2025-03-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.1801909307875909},{"date":"2025-02-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.1781026252983307},{"date":"2025-02-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.1910302307080363},{"date":"2025-02-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.1815831344470975},{"date":"2025-02-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.1678599840891024},{"date":"2025-02-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.1809864757358803},{"date":"2025-02-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.180290373906127},{"date":"2025-02-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.1755171042163894},{"date":"2025-02-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.181881463802706},{"date":"2025-02-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.1808870326173442},{"date":"2025-02-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.1831742243436767},{"date":"2025-02-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.1842680986475749},{"date":"2025-02-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.173229912490057},{"date":"2025-02-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.1745226730310276},{"date":"2025-02-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.1633850437549733},{"date":"2025-02-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.1648766905330163},{"date":"2025-02-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.1624900556881477},{"date":"2025-02-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.1487669053301524},{"date":"2025-02-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.1456841686555301},{"date":"2025-01-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.156125696101831},{"date":"2025-01-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.149164677804297},{"date":"2025-01-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.1410103420843287},{"date":"2025-01-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.1429992044550525},{"date":"2025-01-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.1559268098647584},{"date":"2025-01-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.1570206841686563},{"date":"2025-01-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.1536396181384254},{"date":"2025-01-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.151849642004774},{"date":"2025-01-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.1452863961813848},{"date":"2025-01-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.1450875099443125},{"date":"2025-01-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.1293754972155934},{"date":"2025-01-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.127684964200478},{"date":"2025-01-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.1395186953062855},{"date":"2025-01-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.1410103420843285},{"date":"2025-01-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.1458830548926022},{"date":"2025-01-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.14986077963405},{"date":"2025-01-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.1543357199681787},{"date":"2025-01-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.1601034208432783},{"date":"2024-12-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.1798926014319817},{"date":"2024-12-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.1837708830548932},{"date":"2024-12-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.1858591885441534},{"date":"2024-12-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.1884447096260946},{"date":"2024-12-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.186058074781226},{"date":"2024-12-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.192124105011934},{"date":"2024-12-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.1766109785202872},{"date":"2024-12-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.1771081941129682},{"date":"2024-12-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.1791964996022284},{"date":"2024-12-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.1752187748607805},{"date":"2024-12-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.1733293556085929},{"date":"2024-12-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.1692521877486088},{"date":"2024-12-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.1764120922832153},{"date":"2024-12-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.2008750994431199},{"date":"2024-12-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.189439140811457},{"date":"2024-12-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.1896380270485294},{"date":"2024-12-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.1821797931583147},{"date":"2024-12-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.1786992840095476},{"date":"2024-12-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.1663683373110592},{"date":"2024-12-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.1654733492442333},{"date":"2024-12-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.1673627684964212},{"date":"2024-12-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.1631861575179008},{"date":"2024-11-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.156125696101831},{"date":"2024-11-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.1461813842482114},{"date":"2024-11-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.1593078758949893},{"date":"2024-11-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.1436953062848063},{"date":"2024-11-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.1446897374701683},{"date":"2024-11-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.14856801909308},{"date":"2024-11-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.177804295942722},{"date":"2024-11-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.1791964996022288},{"date":"2024-11-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.173727128082738},{"date":"2024-11-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.1700477326968988},{"date":"2024-11-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.1729315831344485},{"date":"2024-11-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.181284805091489},{"date":"2024-11-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.1919252187748621},{"date":"2024-11-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.189439140811457},{"date":"2024-11-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.2002784407319027},{"date":"2024-11-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.2099244232299136},{"date":"2024-11-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.2200676213206059},{"date":"2024-11-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.1928202068416875},{"date":"2024-11-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.2048528241845673},{"date":"2024-11-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.1894391408114566},{"date":"2024-10-31T16:00:00.000Z","stockId":7231225249450,"netValue":1.182478122513923},{"date":"2024-10-30T16:00:00.000Z","stockId":7231225249450,"netValue":1.1717382657120134},{"date":"2024-10-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.180389817024663},{"date":"2024-10-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.1926213206046152},{"date":"2024-10-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.2049522673031037},{"date":"2024-10-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.196101829753382},{"date":"2024-10-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.196002386634846},{"date":"2024-10-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.2099244232299133},{"date":"2024-10-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.208134447096262},{"date":"2024-10-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.194013524264122},{"date":"2024-10-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.1963007159904546},{"date":"2024-10-16T16:00:00.000Z","stockId":7231225249450,"netValue":1.1706443914081157},{"date":"2024-10-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.1911296738265722},{"date":"2024-10-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.1867541766109795},{"date":"2024-10-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.2140015910898976},{"date":"2024-10-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.2022673031026263},{"date":"2024-10-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.2205648369132864},{"date":"2024-10-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.1942124105011942},{"date":"2024-10-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.271280827366747},{"date":"2024-09-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.240950676213207},{"date":"2024-09-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.1716388225934773},{"date":"2024-09-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.1264916467780437},{"date":"2024-09-24T16:00:00.000Z","stockId":7231225249450,"netValue":1.0699085123309475},{"date":"2024-09-23T16:00:00.000Z","stockId":7231225249450,"netValue":1.0621519490851241},{"date":"2024-09-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.0161097852028649},{"date":"2024-09-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.0138225934765324},{"date":"2024-09-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.0146181384248218},{"date":"2024-09-17T16:00:00.000Z","stockId":7231225249450,"netValue":1.0054693715194918},{"date":"2024-09-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.000099443118537},{"date":"2024-09-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.006165473349245},{"date":"2024-09-10T16:00:00.000Z","stockId":7231225249450,"netValue":1.0123309466984893},{"date":"2024-09-09T16:00:00.000Z","stockId":7231225249450,"netValue":1.0089498806682586},{"date":"2024-09-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.0145186953062857},{"date":"2024-09-05T16:00:00.000Z","stockId":7231225249450,"netValue":1.0311256961018307},{"date":"2024-09-04T16:00:00.000Z","stockId":7231225249450,"netValue":1.0441527446300727},{"date":"2024-09-03T16:00:00.000Z","stockId":7231225249450,"netValue":1.0436555290373917},{"date":"2024-09-02T16:00:00.000Z","stockId":7231225249450,"netValue":1.0536992840095476},{"date":"2024-09-01T16:00:00.000Z","stockId":7231225249450,"netValue":1.044351630867145},{"date":"2024-08-29T16:00:00.000Z","stockId":7231225249450,"netValue":1.0641408114558484},{"date":"2024-08-28T16:00:00.000Z","stockId":7231225249450,"netValue":1.0464399363564052},{"date":"2024-08-27T16:00:00.000Z","stockId":7231225249450,"netValue":1.0371917263325388},{"date":"2024-08-26T16:00:00.000Z","stockId":7231225249450,"netValue":1.0431583134447107},{"date":"2024-08-25T16:00:00.000Z","stockId":7231225249450,"netValue":1.0449482895783622},{"date":"2024-08-22T16:00:00.000Z","stockId":7231225249450,"netValue":1.0438544152744642},{"date":"2024-08-21T16:00:00.000Z","stockId":7231225249450,"netValue":1.03480509148767},{"date":"2024-08-20T16:00:00.000Z","stockId":7231225249450,"netValue":1.0330151153540184},{"date":"2024-08-19T16:00:00.000Z","stockId":7231225249450,"netValue":1.0372911694510747},{"date":"2024-08-18T16:00:00.000Z","stockId":7231225249450,"netValue":1.045445505171043},{"date":"2024-08-15T16:00:00.000Z","stockId":7231225249450,"netValue":1.0445505171042173},{"date":"2024-08-14T16:00:00.000Z","stockId":7231225249450,"netValue":1.0420644391408123},{"date":"2024-08-13T16:00:00.000Z","stockId":7231225249450,"netValue":1.0412688941925226},{"date":"2024-08-12T16:00:00.000Z","stockId":7231225249450,"netValue":1.057179793158314},{"date":"2024-08-11T16:00:00.000Z","stockId":7231225249450,"netValue":1.0547931583134453},{"date":"2024-08-08T16:00:00.000Z","stockId":7231225249450,"netValue":1.0554892601431987},{"date":"2024-08-07T16:00:00.000Z","stockId":7231225249450,"netValue":1.0558870326173437},{"date":"2024-08-06T16:00:00.000Z","stockId":7231225249450,"netValue":1.045942720763724}]}