window.pageData = {"manager":{"_id":7252508245120,"name":"余袁辉","gender":"m","educationCode":"001002","resume":"余袁辉：男，硕士，6年证券相关从业经验，曾任泰康资产管理有限责任公司固收交易经理；东北证券股份有限公司研究所可转债分析师；天弘基金管理有限公司基金经理，基金助理，研究员。现任永赢基金管理有限公司绝对收益投资部基金经理。","tickerId":252508245120,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019453","exchange":"fm","cnInfoCode":"j101019453","followedNum":0,"currency":"CNY","workingDate":"2024-11-19T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"yyh","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252508245120,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.1497361531247181,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.18690542809177393,"fm_p_r_m1":-0.0016665453099227179,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.2556260819388344,"fm_p_r_fys":0.08246192734455704,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.30510585305105853,"fm_p_r_m3":0.050816727553042895,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.17452830188679244,"fm_p_r_m6":0.06575944197547168,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.22153846153846155,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4858569051580699,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5262110152621101,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.06738768718801996,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.41846921797004993,"fm_p_r_y1":0.11381787487833339},"fmi":{"stockId":7252508245120,"type":"fmi","fm_my":1.1,"fm_d":{"3000000010118":"本基金基金经理","3000000164206":"本基金基金经理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":54207384.408800006,"fm_b_as":0,"fm_e_as":0,"fm_h_as":54207384.408800006,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":54207384.408800006,"fm_q_as":0,"fm_r_f_cagr":0.0174,"fm_r_fd":3000000017220,"fm_r_ftp":0.0174}},"topTenManagedFundList":[{"_id":3000000017221,"name":"永赢合嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017221","tickerId":17221,"shortName":"永赢合嘉一年持有混合C","currency":"CNY","__csrcFundId":12062,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.634Z","inceptionDate":"2022-12-28T16:00:00.000Z","fundCollectionId":4000050880000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":131562187.59,"setUpShares":131562187.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000017221,"type":"f_as","f_tas":34743676.016,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017220,"__csrcFundId":12062,"stockCode":"017220","shortName":"永赢合嘉一年持有混合(017220)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.233Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢合嘉一年持有期混合型证券投资基金","inceptionDate":"2022-12-28T16:00:00.000Z","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":73260583.13,"setUpShares":73260583.13,"pinyin":"yyhjyncyqhhxzqtzjj","masterFundShortName":"永赢合嘉一年持有混合","hotMetrics":{"stockId":3000000017220,"type":"f_as","f_tas":19463708.3928,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-14T16:00:00.000Z","value":-0.003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-12T16:00:00.000Z","value":-0.014,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-06-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-24T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-23T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-04T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-14T16:00:00.000Z","value":-0.008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-26T16:00:00.000Z","value":-0.009,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-24T16:00:00.000Z","value":-0.016,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-22T16:00:00.000Z","value":-0.03,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-17T16:00:00.000Z","value":-0.03,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-05T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-06-02T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-29T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-28T16:00:00.000Z","value":-0.04,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-27T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-26T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-25T16:00:00.000Z","value":-0.043,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-22T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-20T16:00:00.000Z","value":-0.031,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-18T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-15T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-14T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-08T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-07T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-06T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-05-05T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-29T16:00:00.000Z","value":-0.058,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-28T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-27T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-22T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-21T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-20T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-17T16:00:00.000Z","value":-0.06,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-16T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-15T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-14T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-13T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-10T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-08T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-07T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-06T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-04-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-04-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-31T16:00:00.000Z","value":-0.025,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-19T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-18T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-16T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-11T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-09T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-06T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-05T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-02-04T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-26T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-23T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-22T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-21T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-20T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-16T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-15T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-14T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-12T16:00:00.000Z","value":-0.0611,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-09T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-08T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-07T16:00:00.000Z","value":-0.0579,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-06T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-05T16:00:00.000Z","value":-0.0621,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-01-02T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-01-01T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-12-30T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-26T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-25T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-22T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-19T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-18T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-17T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-16T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-25T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.1681471624089448},{"stockId":7252508245120,"date":"2026-07-22T16:00:00.000Z","netValue":1.1770915221170597},{"date":"2026-07-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.172204241126487},{"date":"2026-07-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.168581587385885},{"date":"2026-07-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.1641986899356378},{"date":"2026-07-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.1513758163176013},{"stockId":7252508245120,"date":"2026-07-15T16:00:00.000Z","netValue":1.158799688606427},{"stockId":7252508245120,"date":"2026-07-14T16:00:00.000Z","netValue":1.1605373885141859},{"date":"2026-07-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.1560845325005533},{"date":"2026-07-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.1477918102578482},{"date":"2026-07-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.1511564551202207},{"date":"2026-07-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.1509413913406616},{"stockId":7252508245120,"date":"2026-07-07T16:00:00.000Z","netValue":1.156734010846179},{"date":"2026-07-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.1589082948506624},{"stockId":7252508245120,"date":"2026-07-05T16:00:00.000Z","netValue":1.1630394344591801},{"date":"2026-07-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.1552586119244468},{"date":"2026-07-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.1509102835875695},{"date":"2026-06-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.149931616113463},{"stockId":7252508245120,"date":"2026-06-29T16:00:00.000Z","netValue":1.1483785601509158},{"stockId":7252508245120,"date":"2026-06-28T16:00:00.000Z","netValue":1.1483785601509158},{"date":"2025-12-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.1483785601509158},{"date":"2025-11-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.15041102469056},{"date":"2025-11-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.1472752975539415},{"date":"2025-11-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.1449590174674955},{"date":"2025-11-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.1463519703053888},{"date":"2025-11-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.1511027640970322},{"date":"2025-11-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.1490179431576957},{"date":"2025-11-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.1502425889755938},{"date":"2025-11-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.1567901083667123},{"date":"2025-11-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.1572481656672744},{"date":"2025-11-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.1553056058129652},{"date":"2025-11-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.1582796470240408},{"date":"2025-11-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.1640846984259514},{"date":"2025-11-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.1636708852086473},{"date":"2025-11-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.1584680200716428},{"date":"2025-11-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.1584717830680438},{"date":"2025-11-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.1583126350871489},{"date":"2025-11-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.1539060596734818},{"date":"2025-11-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.153028880073774},{"date":"2025-11-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.1528761966994996},{"date":"2025-11-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.1507056038673813},{"date":"2025-11-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.1512143480165684},{"date":"2025-10-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.146462511091127},{"date":"2025-10-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.1442252319206712},{"date":"2025-10-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.1484060576284558},{"date":"2025-10-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.145418029406828},{"date":"2025-10-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.1477412552102826},{"date":"2025-10-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.142280135762187},{"date":"2025-10-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.1428665184118132},{"date":"2025-10-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.1411863333451433},{"date":"2025-10-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.1413370138769665},{"date":"2025-10-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.1389877786964648},{"date":"2025-10-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.138882572528994},{"date":"2025-10-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.1413881547591245},{"date":"2025-10-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.1408449400961664},{"date":"2025-10-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.138759404559252},{"date":"2025-10-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.1344498035482007},{"date":"2025-10-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.1360771790577517},{"date":"2025-10-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.1343232782226773},{"date":"2025-09-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.1324968648641083},{"date":"2025-09-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.130206676172941},{"date":"2025-09-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.1285043560823014},{"date":"2025-09-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.1269316197321158},{"date":"2025-09-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.1281001995337951},{"date":"2025-09-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.126296590256539},{"date":"2025-09-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.1267439855147703},{"date":"2025-09-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.1299594385978118},{"date":"2025-09-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.1287681575642214},{"date":"2025-09-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.1321483497552218},{"date":"2025-09-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.131359120911795},{"date":"2025-09-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.1331500612106558},{"date":"2025-09-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.1345503861606274},{"date":"2025-09-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.1358633428235834},{"date":"2025-09-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.1348711026905791},{"date":"2025-09-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.1353453182750894},{"date":"2025-09-07T16:00:00.000Z","stockId":7252508245120,"netValue":1.1352502294828573},{"date":"2025-09-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.1348766697721466},{"date":"2025-09-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.1329842768495664},{"date":"2025-09-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.1325254383372876},{"date":"2025-09-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.1337831341809217},{"date":"2025-08-31T16:00:00.000Z","stockId":7252508245120,"netValue":1.1330136051206023},{"date":"2025-08-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.1334093323797736},{"date":"2025-08-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.1333079582682195},{"date":"2025-08-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.133572302756762},{"date":"2025-08-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.1403150057382823},{"date":"2025-08-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.140599527919203},{"date":"2025-08-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.138548117084163},{"date":"2025-08-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.1373639001953515},{"date":"2025-08-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.1357453922727359},{"date":"2025-08-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.1335435321967762},{"date":"2025-08-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.1341150907749789},{"date":"2025-08-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.1330653641477375},{"date":"2025-08-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.1313566046238441},{"date":"2025-08-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.1342183246455786},{"date":"2025-08-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.1342115434925224},{"date":"2025-08-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.1340287371429587},{"date":"2025-08-07T16:00:00.000Z","stockId":7252508245120,"netValue":1.1328888522994993},{"date":"2025-08-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.1328869683443867},{"date":"2025-08-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.1328715912721548},{"date":"2025-08-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.1312824388682114},{"date":"2025-08-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.1272298686469358},{"date":"2025-07-31T16:00:00.000Z","stockId":7252508245120,"netValue":1.1248784526577729},{"date":"2025-07-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.1239532669192327},{"date":"2025-07-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.129207697677752},{"date":"2025-07-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.128678966759309},{"date":"2025-07-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.1299259469098217},{"date":"2025-07-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.1345780828701382},{"date":"2025-07-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.1335161254209325},{"date":"2025-07-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.1282960930328374},{"date":"2025-07-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.1309881884015283},{"date":"2025-07-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.122118100475989},{"date":"2025-07-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.11131519168221},{"date":"2025-07-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.1096080437237887},{"date":"2025-07-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.1015930194042227},{"date":"2025-07-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.0983021098850176},{"date":"2025-07-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.1037789687245003},{"date":"2025-07-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.1071399645273459},{"date":"2025-07-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.1069138946227626},{"date":"2025-07-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.098710824963233},{"date":"2025-07-07T16:00:00.000Z","stockId":7252508245120,"netValue":1.10369398844444},{"date":"2025-07-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.089754250038232},{"date":"2025-07-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.0923063069207695},{"date":"2025-07-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.0917268235207902},{"date":"2025-07-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.0840720274254847},{"date":"2025-06-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.0824427862807668},{"date":"2025-06-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.0787657366977825},{"date":"2025-06-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.0751346018136405},{"date":"2025-06-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.067863151622023},{"date":"2025-06-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.067521241579775},{"date":"2025-06-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.0587308335999301},{"date":"2025-06-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.0523098421882486},{"date":"2025-06-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.0471459208138114},{"date":"2025-06-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.0484718578293624},{"date":"2025-06-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.052333867936827},{"date":"2025-06-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.0563557608738823},{"date":"2025-06-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.0546819962179228},{"date":"2025-06-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.0520837430549759},{"date":"2025-06-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.055074990600735},{"date":"2025-06-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.0553533710668108},{"date":"2025-06-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.052633302147909},{"date":"2025-06-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.0558385850303698},{"date":"2025-06-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.0515250351870493},{"date":"2025-06-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.046690511159871},{"date":"2025-06-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.0448525816711451},{"date":"2025-06-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.0398737848871056},{"date":"2025-05-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.0379624468734143},{"date":"2025-05-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.0415254718055946},{"date":"2025-05-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.0332695990494558},{"date":"2025-05-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.033566691390246},{"date":"2025-05-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.038309243106401},{"date":"2025-05-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.0394581564782988},{"date":"2025-05-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.0432079407820773},{"date":"2025-05-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.0513164900912673},{"date":"2025-05-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.050118934992068},{"date":"2025-05-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.046318683873686},{"date":"2025-05-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.0438538370137849},{"date":"2025-05-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.0414096303236118},{"date":"2025-05-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.0457335856724028},{"date":"2025-05-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.0466691632443514},{"date":"2025-05-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.0449719214071982},{"date":"2025-05-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.0374930052705063},{"date":"2025-05-07T16:00:00.000Z","stockId":7252508245120,"netValue":1.0406697607151156},{"date":"2025-05-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.034296251017915},{"date":"2025-05-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.0344106512560314},{"date":"2025-04-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.0220269502340424},{"date":"2025-04-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.0204900144196944},{"date":"2025-04-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.0178952251518931},{"date":"2025-04-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.029067243620771},{"date":"2025-04-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.0263977943552574},{"date":"2025-04-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.0333805525810738},{"date":"2025-04-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.029139176590026},{"date":"2025-04-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.0245171511507392},{"date":"2025-04-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.019836075786469},{"date":"2025-04-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.019741970415967},{"date":"2025-04-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.0160625360885436},{"date":"2025-04-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.024207343896313},{"date":"2025-04-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.0305702426655436},{"date":"2025-04-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.027199360751186},{"date":"2025-04-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.0323473358335646},{"date":"2025-04-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.0192082605007826},{"date":"2025-04-07T16:00:00.000Z","stockId":7252508245120,"netValue":1.005985301067172},{"date":"2025-04-06T16:00:00.000Z","stockId":7252508245120,"netValue":0.995130753461163},{"date":"2025-04-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.0542950031087766},{"date":"2025-04-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.0585788959585318},{"date":"2025-03-31T16:00:00.000Z","stockId":7252508245120,"netValue":1.0578324199629257},{"date":"2025-03-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.051928130583501},{"date":"2025-03-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.0634592265793905},{"date":"2025-03-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.067384134518756},{"date":"2025-03-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.069380229004442},{"date":"2025-03-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.0644944912230392},{"date":"2025-03-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.0580142734282494},{"date":"2025-03-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.0641056668931763},{"date":"2025-03-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.0754299498139437},{"date":"2025-03-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.0783685527379698},{"date":"2025-03-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.0839183152839893},{"date":"2025-03-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.0849064896881893},{"date":"2025-03-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.0798173165186618},{"date":"2025-03-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.069151501780828},{"date":"2025-03-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.073651590477868},{"date":"2025-03-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.0762932220230528},{"date":"2025-03-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.07939537825184},{"date":"2025-03-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.0732182151060186},{"date":"2025-03-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.0692251362163183},{"date":"2025-03-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.0585722203180905},{"date":"2025-03-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.0547321510907701},{"date":"2025-03-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.0523989560346767},{"date":"2025-02-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.0580210675841486},{"date":"2025-02-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.0668969105221067},{"date":"2025-02-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.0685649770865127},{"date":"2025-02-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.0592493763523723},{"date":"2025-02-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.0585082047010026},{"date":"2025-02-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.0562163431564457},{"date":"2025-02-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.0524679442314118},{"date":"2025-02-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.0504940452243754},{"date":"2025-02-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.042686363840515},{"date":"2025-02-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.050894658521902},{"date":"2025-02-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.0497867668342704},{"date":"2025-02-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.0500730615687695},{"date":"2025-02-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.0514361539874693},{"date":"2025-02-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.0478627674817473},{"date":"2025-02-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.0524713649070587},{"date":"2025-02-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.048579363951126},{"date":"2025-02-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.0380518102685052},{"date":"2025-02-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.0299339938118404},{"date":"2025-01-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.0328196633480091},{"date":"2025-01-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.03570435676538},{"date":"2025-01-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.0289946877773832},{"date":"2025-01-21T16:00:00.000Z","stockId":7252508245120,"netValue":1.0283975272662453},{"date":"2025-01-20T16:00:00.000Z","stockId":7252508245120,"netValue":1.0308321590039111},{"date":"2025-01-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.0302121876513317},{"date":"2025-01-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.026256504437061},{"date":"2025-01-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.0222782368249346},{"date":"2025-01-14T16:00:00.000Z","stockId":7252508245120,"netValue":1.023303016184568},{"date":"2025-01-13T16:00:00.000Z","stockId":7252508245120,"netValue":1.020184187267872},{"date":"2025-01-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.0011722941306442},{"date":"2025-01-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.0019019059031555},{"date":"2025-01-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.0084448826377117},{"date":"2025-01-07T16:00:00.000Z","stockId":7252508245120,"netValue":1.0045916852046128},{"date":"2025-01-06T16:00:00.000Z","stockId":7252508245120,"netValue":1.00803249682242},{"date":"2025-01-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.0001171454755142},{"date":"2025-01-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.0052102111003434},{"date":"2025-01-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.0123054149845814},{"date":"2024-12-30T16:00:00.000Z","stockId":7252508245120,"netValue":1.0230016700774835},{"date":"2024-12-29T16:00:00.000Z","stockId":7252508245120,"netValue":1.0309783129647019},{"date":"2024-12-26T16:00:00.000Z","stockId":7252508245120,"netValue":1.0320944625666426},{"date":"2024-12-25T16:00:00.000Z","stockId":7252508245120,"netValue":1.0253354134209842},{"date":"2024-12-24T16:00:00.000Z","stockId":7252508245120,"netValue":1.0248627479892392},{"date":"2024-12-23T16:00:00.000Z","stockId":7252508245120,"netValue":1.028805497533488},{"date":"2024-12-22T16:00:00.000Z","stockId":7252508245120,"netValue":1.0231345638625176},{"date":"2024-12-19T16:00:00.000Z","stockId":7252508245120,"netValue":1.0338224065950317},{"date":"2024-12-18T16:00:00.000Z","stockId":7252508245120,"netValue":1.0278618579246166},{"date":"2024-12-17T16:00:00.000Z","stockId":7252508245120,"netValue":1.0323532223744911},{"date":"2024-12-16T16:00:00.000Z","stockId":7252508245120,"netValue":1.0275270741294589},{"date":"2024-12-15T16:00:00.000Z","stockId":7252508245120,"netValue":1.0404082824798118},{"date":"2024-12-12T16:00:00.000Z","stockId":7252508245120,"netValue":1.0529042107223636},{"date":"2024-12-11T16:00:00.000Z","stockId":7252508245120,"netValue":1.0662912480499118},{"date":"2024-12-10T16:00:00.000Z","stockId":7252508245120,"netValue":1.0527696313821482},{"date":"2024-12-09T16:00:00.000Z","stockId":7252508245120,"netValue":1.039386927629013},{"date":"2024-12-08T16:00:00.000Z","stockId":7252508245120,"netValue":1.0295282094556788},{"date":"2024-12-05T16:00:00.000Z","stockId":7252508245120,"netValue":1.0293043044478987},{"date":"2024-12-04T16:00:00.000Z","stockId":7252508245120,"netValue":1.0201685099502342},{"date":"2024-12-03T16:00:00.000Z","stockId":7252508245120,"netValue":1.0136265838479035},{"date":"2024-12-02T16:00:00.000Z","stockId":7252508245120,"netValue":1.0218636914523342},{"date":"2024-12-01T16:00:00.000Z","stockId":7252508245120,"netValue":1.019263370394416},{"date":"2024-11-28T16:00:00.000Z","stockId":7252508245120,"netValue":1.0105594896112968},{"date":"2024-11-27T16:00:00.000Z","stockId":7252508245120,"netValue":1.0003580418243354},{"date":"2024-11-26T16:00:00.000Z","stockId":7252508245120,"netValue":0.9965876696971806},{"date":"2024-11-25T16:00:00.000Z","stockId":7252508245120,"netValue":0.9883153926809214},{"date":"2024-11-24T16:00:00.000Z","stockId":7252508245120,"netValue":0.9912203159737211},{"date":"2024-11-21T16:00:00.000Z","stockId":7252508245120,"netValue":0.9858714395172895},{"date":"2024-11-20T16:00:00.000Z","stockId":7252508245120,"netValue":1},{"date":"2024-11-19T16:00:00.000Z","stockId":7252508245120,"netValue":1}]}