window.pageData = {"startDate":"2024-07-30T18:32:51.342Z","endDate":"2026-07-30T18:32:51.342Z","manager":{"_id":7131725239140,"name":"孟清扬","gender":"m","educationCode":"001001","resume":"孟清扬：男，2018年7月加入华夏基金管理有限公司，历任资产配置部研究员、基金经理助理。","tickerId":131725239140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019447","exchange":"fm","cnInfoCode":"j101019447","followedNum":0,"currency":"CNY","workingDate":"2023-12-18T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"fof","pinyin":"mqy","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131725239140,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.038091404012126295,"fm_cagr_p_r_fs_m":0.03154457775235464,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.4036697247706422,"fm_p_r_fys_m":0.0142709277575237,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.8594594594594595,"fm_p_r_m1":0.007020135870158484,"fm_p_r_m1_m":-0.02239120983177506,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.04739336492890995,"fm_p_r_m3":-0.00977487683433953,"fm_p_r_m3_m":-0.007526645717980285,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.5902439024390244,"fm_p_r_m6":-0.010456348114766256,"fm_p_r_m6_m":-0.0082801860193783,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.5478723404255319,"fm_p_r_y1":0.01121569281577206,"fm_p_r_y1_m":0.06826691099725912,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.950920245398773,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5193370165745856,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.3149171270718232,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.3701657458563536,"fm_p_r_fys":-0.0017796916755192793},"fmi":{"stockId":7131725239140,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":6,"fm_as":8903025310.213,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":8903025310.213,"fm_q_as":0,"fm_r_f_cagr":0.0538,"fm_r_fd":3000000005218,"fm_r_ftp":0.1405,"fm_d":{"3000000005218":"本基金的基金经理","3000000018914":"本基金的基金经理","3000000020333":"本基金的基金经理","3000000023284":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000018914,"__csrcFundId":13301,"stockCode":"018914","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18914,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.164Z","status":"normal","exchange":"jj","shortName":"华夏聚嘉优选三个月持有混合（FOF）(018914)","name":"华夏聚嘉优选三个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050030000,"setUpAssetScale":42584051.37,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":42584051.37,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"hxjjyxsgycyqhhxjjzjj(fof)","masterFundShortName":"华夏聚嘉优选三个月持有混合（FOF）","hotMetrics":{"stockId":3000000018914,"type":"f_as","f_tas":3010487440.5176997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018915,"name":"华夏聚嘉优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018915","tickerId":18915,"shortName":"华夏聚嘉优选三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":13301,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:36.564Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":205465078.96,"setUpDate":"2023-12-18T16:00:00.000Z","setUpShares":205465078.96,"pinyin":"hxjjyxsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000018915,"type":"f_as","f_tas":1526526947.6682003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020333,"__csrcFundId":13620,"stockCode":"020333","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.171Z","status":"normal","exchange":"jj","shortName":"华夏聚安优选三个月持有混合（FOF）(020333)","name":"华夏聚安优选三个月持有期混合型基金中基金（FOF）","setUpAssetScale":191402060.33,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":191402060.33,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hxjayxsgycyqhhxjjzjj(fof)","masterFundShortName":"华夏聚安优选三个月持有混合（FOF）","hotMetrics":{"stockId":3000000020333,"type":"f_as","f_tas":1287781894.237,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020334,"name":"华夏聚安优选三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020334","tickerId":20334,"shortName":"华夏聚安优选三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":13620,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.982Z","inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"hxjayxsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000020334,"type":"f_as","f_tas":1115222040.87,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017247,"name":"华夏养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017247","tickerId":17247,"shortName":"华夏养老2040三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5566,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.445Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":21,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxylmbrq2040sncyqhhxjjzjj(fof)","memoNum":2,"hotMetrics":{"stockId":3000000017247,"type":"f_as","f_tas":796581382.8125,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006289,"stockCode":"006289","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-27T16:00:00.000Z","setUpScale":211485000,"market":"a","tickerId":6289,"name":"华夏养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"华夏养老2040三年持有混合(FOF)(006289)","fundSecondLevel":"fof","__csrcFundId":5566,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.080Z","masterFundFlag":1,"inceptionDate":"2018-09-12T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","fofFundFlag":1,"memoNum":1,"pinyin":"hxylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"华夏养老2040三年持有混合(FOF)","hotMetrics":{"stockId":3000000006289,"type":"f_as","f_tas":564865456.2544,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005218,"stockCode":"005218","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":4688890000,"market":"a","tickerId":5218,"name":"华夏聚惠稳健目标风险混合型基金中基金(FOF)","shortName":"华夏聚惠FOF(005218)","fundSecondLevel":"fof","__csrcFundId":4820,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.074Z","masterFundFlag":1,"inceptionDate":"2017-11-02T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","fofFundFlag":1,"pinyin":"hxjhwjmbfxhhxjjzjj(fof)","masterFundShortName":"华夏聚惠FOF","hotMetrics":{"stockId":3000000005218,"type":"f_as","f_tas":318160331.1762,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010281,"__csrcFundId":8775,"stockCode":"010281","shortName":"华夏保守养老一年持有混合（FOF）(010281)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10281,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.096Z","status":"normal","name":"华夏保守养老目标一年持有期混合型发起式基金中基金（FOF）","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-11T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2021-03-11T16:00:00.000Z","setUpAssetScale":234463155.57,"setUpShares":234463155.57,"pinyin":"hxbsylmbyncyqhhxfqsjjzjj(fof)","memoNum":1,"pensionTargetFlag":1,"masterFundShortName":"华夏保守养老一年持有混合（FOF）","hotMetrics":{"stockId":3000000010281,"type":"f_as","f_tas":115829155.80479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017359,"name":"华夏保守养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017359","tickerId":17359,"shortName":"华夏保守养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":8775,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.750Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hxbsylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017359,"type":"f_as","f_tas":69894000.1536,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005219,"stockCode":"005219","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-09-25T16:00:00.000Z","setUpScale":4688890000,"market":"a","tickerId":5219,"name":"华夏聚惠稳健目标风险混合型基金中基金(FOF)","shortName":"华夏聚惠FOF(C)","fundSecondLevel":"fof","inceptionDate":"2017-11-02T16:00:00.000Z","__csrcFundId":4820,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:13.473Z","fundCollectionId":4000050030000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjhwjmbfxhhxjjzjj(fof)","hotMetrics":{"stockId":3000000005219,"type":"f_as","f_tas":64866801.291,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7131725239140,"date":"2026-07-26T16:00:00.000Z","netValue":1.1019641038670496},{"date":"2026-07-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0979664885317602},{"date":"2026-07-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.1028667138737458},{"stockId":7131725239140,"date":"2026-07-21T16:00:00.000Z","netValue":1.1024567476590978},{"date":"2026-07-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.1020123736037342},{"date":"2026-07-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.100966255796786},{"stockId":7131725239140,"date":"2026-07-16T16:00:00.000Z","netValue":1.0970845397555586},{"stockId":7131725239140,"date":"2026-07-15T16:00:00.000Z","netValue":1.102042845447328},{"stockId":7131725239140,"date":"2026-07-14T16:00:00.000Z","netValue":1.1012149683571233},{"stockId":7131725239140,"date":"2026-07-13T16:00:00.000Z","netValue":1.097918267248189},{"stockId":7131725239140,"date":"2026-07-12T16:00:00.000Z","netValue":1.0957066149956327},{"date":"2026-07-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0985754998031523},{"date":"2026-07-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0975775488201043},{"stockId":7131725239140,"date":"2026-07-07T16:00:00.000Z","netValue":1.0980591734337213},{"date":"2026-07-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0972945331404946},{"stockId":7131725239140,"date":"2026-07-05T16:00:00.000Z","netValue":1.1011611794841225},{"stockId":7131725239140,"date":"2026-07-02T16:00:00.000Z","netValue":1.0975246157119536},{"date":"2026-07-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0956879177556171},{"date":"2026-06-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.0953285588742072},{"date":"2026-06-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.0942820948807053},{"date":"2026-06-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.0959527212101714},{"date":"2026-06-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0929846737975126},{"stockId":7131725239140,"date":"2026-06-24T16:00:00.000Z","netValue":1.0961886286083462},{"stockId":7131725239140,"date":"2026-06-23T16:00:00.000Z","netValue":1.0963052825110224},{"date":"2026-06-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0965024623506192},{"date":"2026-06-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.1004651996808683},{"date":"2026-06-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.1040731665139734},{"stockId":7131725239140,"date":"2026-06-14T16:00:00.000Z","netValue":1.1069387882510466},{"date":"2026-06-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.1045020036779776},{"stockId":7131725239140,"date":"2026-06-10T16:00:00.000Z","netValue":1.1012051366145048},{"stockId":7131725239140,"date":"2026-06-09T16:00:00.000Z","netValue":1.1021452491692905},{"stockId":7131725239140,"date":"2026-06-08T16:00:00.000Z","netValue":1.1029940376961327},{"date":"2026-06-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.1017412148218948},{"date":"2026-06-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.1061251657589597},{"date":"2026-06-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.108414673302736},{"date":"2026-06-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.110601991514701},{"stockId":7131725239140,"date":"2026-06-01T16:00:00.000Z","netValue":1.1131015379039657},{"date":"2026-05-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.1123608100450315},{"stockId":7131725239140,"date":"2026-05-28T16:00:00.000Z","netValue":1.1105011304710894},{"stockId":7131725239140,"date":"2026-05-27T16:00:00.000Z","netValue":1.108522228620011},{"stockId":7131725239140,"date":"2026-05-26T16:00:00.000Z","netValue":1.109457498652463},{"date":"2026-05-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.1118781417251968},{"date":"2026-05-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.1107757461453207},{"stockId":7131725239140,"date":"2026-05-21T16:00:00.000Z","netValue":1.1097528088697841},{"stockId":7131725239140,"date":"2026-05-20T16:00:00.000Z","netValue":1.1093157022869813},{"stockId":7131725239140,"date":"2026-05-19T16:00:00.000Z","netValue":1.1124080861602936},{"stockId":7131725239140,"date":"2026-05-18T16:00:00.000Z","netValue":1.1129428330179436},{"stockId":7131725239140,"date":"2026-05-17T16:00:00.000Z","netValue":1.111662802880594},{"stockId":7131725239140,"date":"2026-05-14T16:00:00.000Z","netValue":1.1153705833837018},{"date":"2026-05-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.1189451075307348},{"stockId":7131725239140,"date":"2026-05-12T16:00:00.000Z","netValue":1.1212688526810282},{"stockId":7131725239140,"date":"2026-05-11T16:00:00.000Z","netValue":1.1209461115978898},{"date":"2026-05-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.1222627147080113},{"stockId":7131725239140,"date":"2026-05-07T16:00:00.000Z","netValue":1.1204850874638819},{"stockId":7131725239140,"date":"2026-05-06T16:00:00.000Z","netValue":1.1197367790226938},{"stockId":7131725239140,"date":"2026-05-05T16:00:00.000Z","netValue":1.1184866217623255},{"date":"2026-04-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.1128419973270014},{"date":"2026-04-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.1127736412236282},{"stockId":7131725239140,"date":"2026-04-22T16:00:00.000Z","netValue":1.1143817857816383},{"stockId":7131725239140,"date":"2026-04-21T16:00:00.000Z","netValue":1.1161301660188778},{"stockId":7131725239140,"date":"2026-04-20T16:00:00.000Z","netValue":1.1161761232813017},{"stockId":7131725239140,"date":"2026-04-19T16:00:00.000Z","netValue":1.1152817456599464},{"stockId":7131725239140,"date":"2026-04-15T16:00:00.000Z","netValue":1.114536697200647},{"date":"2026-04-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.112684996750143},{"date":"2026-04-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.1122460173672795},{"stockId":7131725239140,"date":"2026-04-12T16:00:00.000Z","netValue":1.109763279836494},{"date":"2026-04-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.1097794862862849},{"date":"2026-04-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.1084398338566093},{"stockId":7131725239140,"date":"2026-04-07T16:00:00.000Z","netValue":1.1110236288366122},{"date":"2026-04-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.1018545348613547},{"date":"2026-03-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.106495826706846},{"date":"2026-03-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.1012691280909468},{"stockId":7131725239140,"date":"2026-03-29T16:00:00.000Z","netValue":1.1044070781442867},{"date":"2026-03-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.1042354586725043},{"date":"2026-03-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.1032151809415107},{"stockId":7131725239140,"date":"2026-03-24T16:00:00.000Z","netValue":1.1046523889741933},{"stockId":7131725239140,"date":"2026-03-23T16:00:00.000Z","netValue":1.102448343167266},{"stockId":7131725239140,"date":"2026-03-22T16:00:00.000Z","netValue":1.1001479934004919},{"stockId":7131725239140,"date":"2026-03-19T16:00:00.000Z","netValue":1.1051135033908341},{"date":"2026-03-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.1069585735159042},{"stockId":7131725239140,"date":"2026-03-17T16:00:00.000Z","netValue":1.1100799828679224},{"stockId":7131725239140,"date":"2026-03-16T16:00:00.000Z","netValue":1.1107336278252886},{"stockId":7131725239140,"date":"2026-03-15T16:00:00.000Z","netValue":1.111146816627683},{"stockId":7131725239140,"date":"2026-03-12T16:00:00.000Z","netValue":1.1108777145513247},{"date":"2026-03-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.1116180199776113},{"date":"2026-03-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.1114966361543608},{"stockId":7131725239140,"date":"2026-03-09T16:00:00.000Z","netValue":1.1107875648865977},{"date":"2026-03-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.1103200185854878},{"stockId":7131725239140,"date":"2026-03-05T16:00:00.000Z","netValue":1.112288295087781},{"date":"2026-03-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.1104765802829628},{"date":"2026-03-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.1106257805127517},{"stockId":7131725239140,"date":"2026-03-02T16:00:00.000Z","netValue":1.1122064576444344},{"date":"2026-03-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.1146670700072947},{"stockId":7131725239140,"date":"2026-02-26T16:00:00.000Z","netValue":1.1156899019186746},{"stockId":7131725239140,"date":"2026-02-25T16:00:00.000Z","netValue":1.1146433678589471},{"date":"2026-02-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.1163091817253843},{"stockId":7131725239140,"date":"2026-02-23T16:00:00.000Z","netValue":1.1151757240825098},{"date":"2026-02-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.115853766023017},{"stockId":7131725239140,"date":"2026-02-09T16:00:00.000Z","netValue":1.1152019594125373},{"stockId":7131725239140,"date":"2026-02-08T16:00:00.000Z","netValue":1.1155861641339297},{"stockId":7131725239140,"date":"2026-02-05T16:00:00.000Z","netValue":1.113634766483946},{"stockId":7131725239140,"date":"2026-02-04T16:00:00.000Z","netValue":1.1144662742729567},{"date":"2026-02-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.1141909720768348},{"stockId":7131725239140,"date":"2026-02-02T16:00:00.000Z","netValue":1.1110393274481054},{"date":"2026-02-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.1090467877748238},{"date":"2026-01-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.1136083807597952},{"date":"2026-01-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.1164587675441233},{"date":"2026-01-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.1137667410538592},{"date":"2026-01-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.1118995193972645},{"date":"2026-01-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.1125795910274159},{"stockId":7131725239140,"date":"2026-01-22T16:00:00.000Z","netValue":1.111970304288636},{"date":"2026-01-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.1116375286790696},{"stockId":7131725239140,"date":"2026-01-20T16:00:00.000Z","netValue":1.110915972862685},{"stockId":7131725239140,"date":"2026-01-19T16:00:00.000Z","netValue":1.1106364025943931},{"stockId":7131725239140,"date":"2026-01-18T16:00:00.000Z","netValue":1.108935693499454},{"date":"2026-01-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.1079804648110987},{"date":"2026-01-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.1089329043052534},{"date":"2026-01-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.108710592018499},{"stockId":7131725239140,"date":"2026-01-12T16:00:00.000Z","netValue":1.1088673013619843},{"date":"2026-01-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.1094544217052795},{"date":"2026-01-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.1087170836973237},{"stockId":7131725239140,"date":"2026-01-07T16:00:00.000Z","netValue":1.1085271669545105},{"stockId":7131725239140,"date":"2026-01-06T16:00:00.000Z","netValue":1.1085495812249797},{"date":"2026-01-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.108848898112672},{"date":"2026-01-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.1068837344872011},{"date":"2025-12-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.1039287566856895},{"date":"2025-12-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.1040320529349752},{"date":"2025-12-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.1038706455485525},{"date":"2025-12-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.1035050511313158},{"date":"2025-12-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.10307768723364},{"date":"2025-12-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.103407643260085},{"date":"2025-12-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.103136806724745},{"date":"2025-12-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.1021068660137088},{"date":"2025-12-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.1018289892892326},{"date":"2025-12-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0998266255339917},{"date":"2025-12-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.1010560078264813},{"date":"2025-12-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.101494636683713},{"date":"2025-12-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.1002477567387638},{"date":"2025-12-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.101623396334956},{"date":"2025-12-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.1004996914417837},{"date":"2025-12-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.1029258665526323},{"date":"2025-12-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.1032602668502103},{"date":"2025-12-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.1027075819307994},{"date":"2025-12-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.1030238215308361},{"date":"2025-12-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.1035867591815984},{"date":"2025-11-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.104242285904708},{"date":"2025-11-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.1031857415128563},{"date":"2025-11-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.102755522804323},{"date":"2025-11-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.1029699252875167},{"date":"2025-11-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.1031182081320643},{"date":"2025-11-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.102761019251094},{"date":"2025-11-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.10199811563374},{"date":"2025-11-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.1049702396189904},{"date":"2025-11-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.1049153081542553},{"date":"2025-11-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.1053207733412125},{"date":"2025-11-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.1071179425609103},{"date":"2025-11-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.1075935277916191},{"date":"2025-11-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.1095166190147967},{"date":"2025-11-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.1082703942107286},{"date":"2025-11-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.1078858953113344},{"date":"2025-11-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.1078297082101778},{"date":"2025-11-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.1052416856100749},{"date":"2025-11-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.105612718955077},{"date":"2025-11-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.1043626960933275},{"date":"2025-11-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.1041103850177179},{"date":"2025-11-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.105322225671889},{"date":"2025-10-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.1043933232277103},{"date":"2025-10-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.1054390334560342},{"date":"2025-10-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.106624712506368},{"date":"2025-10-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.1056658284993282},{"date":"2025-10-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.1063759152528838},{"date":"2025-10-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.1052370523064345},{"date":"2025-10-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.104978370949564},{"date":"2025-10-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.1037329999480625},{"date":"2025-10-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.1026397799698566},{"date":"2025-10-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.105025625830644},{"date":"2025-10-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.1052101008176514},{"date":"2025-10-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.104411454812905},{"date":"2025-10-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.105033136923283},{"date":"2025-10-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.1057213857234414},{"date":"2025-09-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.1018598815337524},{"date":"2025-09-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.1021477034533225},{"date":"2025-09-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.1025401877497831},{"date":"2025-09-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.1017382155296094},{"date":"2025-09-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.103827803633671},{"date":"2025-09-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.102889400598685},{"date":"2025-09-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.1024478720277153},{"date":"2025-09-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.1034383386678008},{"date":"2025-09-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.1018056230528748},{"date":"2025-09-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.1000713070028076},{"date":"2025-09-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.1000418695119114},{"date":"2025-09-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0999355241739592},{"date":"2025-09-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0982874347697633},{"date":"2025-09-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.0956534246494871},{"date":"2025-09-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.0966681234906448},{"date":"2025-09-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0974833975349136},{"date":"2025-08-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.0990954338264687},{"date":"2025-08-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.0982876019601413},{"date":"2025-08-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0979277275741974},{"date":"2025-08-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0988678298142054},{"date":"2025-08-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.096253189691299},{"date":"2025-08-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0945393694422445},{"date":"2025-08-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0946761271047887},{"date":"2025-08-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0935716656878296},{"date":"2025-08-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0934968195038524},{"date":"2025-08-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.093289813693284},{"date":"2025-08-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.0918705134233335},{"date":"2025-08-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.0926583445226903},{"date":"2025-08-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0903490211000892},{"date":"2025-08-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0905576760736249},{"date":"2025-08-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.0901894483602337},{"date":"2025-08-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0897642708560202},{"date":"2025-08-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.0888803004260783},{"date":"2025-07-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.087856070490704},{"date":"2025-07-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.0875150494233552},{"date":"2025-07-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.0897418935406202},{"date":"2025-07-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0897623003824728},{"date":"2025-07-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0892849678397587},{"date":"2025-07-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0894035717976807},{"date":"2025-07-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0886872778351406},{"date":"2025-07-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.089054209374741},{"date":"2025-07-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0874330535052255},{"date":"2025-07-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0852922757344545},{"date":"2025-07-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.0842570209482267},{"date":"2025-07-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0834928246044937},{"date":"2025-07-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.0833014515206982},{"date":"2025-07-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.083385165612634},{"date":"2025-07-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.0835040905369617},{"date":"2025-07-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0840180924644955},{"date":"2025-07-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0825391343356885},{"date":"2025-07-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.082858188266025},{"date":"2025-07-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0815262848947307},{"date":"2025-07-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.08167064522818},{"date":"2025-07-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.081743339368747},{"date":"2025-07-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0812314505001774},{"date":"2025-06-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.0815034762699056},{"date":"2025-06-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.0813507141353027},{"date":"2025-06-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0799920778106755},{"date":"2025-06-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.080342734305308},{"date":"2025-06-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0782059443931291},{"date":"2025-06-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0756539925709394},{"date":"2025-06-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.074715411702367},{"date":"2025-06-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0748606943854389},{"date":"2025-06-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0768469001142529},{"date":"2025-06-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.077306473003991},{"date":"2025-06-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0774288467781585},{"date":"2025-06-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.076603524641216},{"date":"2025-06-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0783364166117426},{"date":"2025-06-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.0784029607462726},{"date":"2025-06-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.076886224757539},{"date":"2025-06-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0771761364962213},{"date":"2025-06-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.0759942138482814},{"date":"2025-06-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0759369827531382},{"date":"2025-06-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.075514372800046},{"date":"2025-06-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.07413407270925},{"date":"2025-05-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0728706713208436},{"date":"2025-05-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.072933056656756},{"date":"2025-05-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0725855650543719},{"date":"2025-05-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0725405260175158},{"date":"2025-05-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.0736030589359622},{"date":"2025-05-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0744948213607408},{"date":"2025-05-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.074347441574103},{"date":"2025-05-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0732965084704398},{"date":"2025-05-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0730274283100216},{"date":"2025-05-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.0733762236685447},{"date":"2025-05-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.074486796105386},{"date":"2025-05-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.0737464313894365},{"date":"2025-05-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0737479234117742},{"date":"2025-05-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0723187543050128},{"date":"2025-05-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0733730878401484},{"date":"2025-05-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.073036054419987},{"date":"2025-05-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.0723358432222856},{"date":"2025-04-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0700415687305667},{"date":"2025-04-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0711705689128141},{"date":"2025-04-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0710336671888558},{"date":"2025-04-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.070991345773136},{"date":"2025-04-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0701184216697515},{"date":"2025-04-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.069396596550218},{"date":"2025-04-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.069405568024086},{"date":"2025-04-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0686193073329875},{"date":"2025-04-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.0687671839489818},{"date":"2025-04-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.0687395835984768},{"date":"2025-04-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.0676214808652487},{"date":"2025-04-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0675490913754173},{"date":"2025-04-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0649882066724636},{"date":"2025-04-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0633642148745102},{"date":"2025-04-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0614719084356719},{"date":"2025-03-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.0735839733830992},{"date":"2025-03-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.0726126608103594},{"date":"2025-03-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0740117192140874},{"date":"2025-03-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.074539490222099},{"date":"2025-03-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0741500922127085},{"date":"2025-03-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.073966301664493},{"date":"2025-03-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0742465035591233},{"date":"2025-03-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0742837015796673},{"date":"2025-03-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0762139679945535},{"date":"2025-03-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.077272141190458},{"date":"2025-03-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0773202308203007},{"date":"2025-03-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.0764588819933847},{"date":"2025-03-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.0759197534425393},{"date":"2025-03-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.0729703995824988},{"date":"2025-03-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0739266151294673},{"date":"2025-03-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.0746396913338303},{"date":"2025-03-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0745018950431207},{"date":"2025-03-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.074688372711381},{"date":"2025-03-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0718751283505892},{"date":"2025-03-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.0713451382090378},{"date":"2025-03-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.0707595306230182},{"date":"2025-02-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.069776710912604},{"date":"2025-02-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.0738298520916767},{"date":"2025-02-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0732536074978365},{"date":"2025-02-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0693204045180627},{"date":"2025-02-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0706091988541637},{"date":"2025-02-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0692745413493574},{"date":"2025-02-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0661151272180982},{"date":"2025-02-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0669313254369839},{"date":"2025-02-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0649667217677443},{"date":"2025-02-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.066684333065677},{"date":"2025-02-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.066255348970088},{"date":"2025-02-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0641742443070665},{"date":"2025-02-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.0622357369557234},{"date":"2025-02-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0637391557182396},{"date":"2025-02-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0623082056096995},{"date":"2025-02-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.059838228783974},{"date":"2025-02-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0578403675167394},{"date":"2025-01-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.0568103562661375},{"date":"2025-01-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0543570617821714},{"date":"2025-01-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.054910250632071},{"date":"2025-01-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0568887477344044},{"date":"2025-01-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0561808956136693},{"date":"2025-01-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.055553682243049},{"date":"2025-01-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.05464306249007},{"date":"2025-01-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.0537119566557047},{"date":"2025-01-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.053468801689032},{"date":"2025-01-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.0494870501130722},{"date":"2025-01-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.050152646344806},{"date":"2025-01-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0528795988086652},{"date":"2025-01-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0529317934368587},{"date":"2025-01-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.053748706872864},{"date":"2025-01-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.0536056400133118},{"date":"2025-01-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.053961219137172},{"date":"2025-01-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0560550302328269},{"date":"2024-12-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.059377605009831},{"date":"2024-12-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.061527139076844},{"date":"2024-12-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.0610625375338243},{"date":"2024-12-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.06088803575977},{"date":"2024-12-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0604539644536646},{"date":"2024-12-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0611939753633421},{"date":"2024-12-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0593502026361705},{"date":"2024-12-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0604371313004874},{"date":"2024-12-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0601167064605086},{"date":"2024-12-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0605822513347576},{"date":"2024-12-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.0606774360956788},{"date":"2024-12-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0618365204046198},{"date":"2024-12-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0672493261964653},{"date":"2024-12-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.065735921750822},{"date":"2024-12-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0658079041555961},{"date":"2024-12-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.06400288887829},{"date":"2024-12-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0618933662244188},{"date":"2024-12-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.0620770825417005},{"date":"2024-12-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.0628949164986916},{"date":"2024-12-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0625643129169764},{"date":"2024-11-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.060535016735239},{"date":"2024-11-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0577972379514762},{"date":"2024-11-26T16:00:00.000Z","stockId":7131725239140,"netValue":1.0586527863241346},{"date":"2024-11-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0551643654289298},{"date":"2024-11-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0554654428793602},{"date":"2024-11-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.054586708925908},{"date":"2024-11-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0591755785123185},{"date":"2024-11-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0594661086205543},{"date":"2024-11-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0588500344197769},{"date":"2024-11-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0567091439356209},{"date":"2024-11-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.057642648413395},{"date":"2024-11-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.060075172814384},{"date":"2024-11-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.0638460301800723},{"date":"2024-11-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0638974597407662},{"date":"2024-11-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.066725442631966},{"date":"2024-11-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0651247858963009},{"date":"2024-11-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0666131798841014},{"date":"2024-11-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.059669340464299},{"date":"2024-11-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0611119331230563},{"date":"2024-11-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.0569388674871436},{"date":"2024-10-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.0538175781280348},{"date":"2024-10-30T16:00:00.000Z","stockId":7131725239140,"netValue":1.0549805046410912},{"date":"2024-10-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.0544085193577573},{"date":"2024-10-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.0553225988962303},{"date":"2024-10-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.0573360720187135},{"date":"2024-10-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0559867565911383},{"date":"2024-10-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0548218437126544},{"date":"2024-10-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0564340749813135},{"date":"2024-10-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.056378551140965},{"date":"2024-10-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0553997740904493},{"date":"2024-10-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0559274354776766},{"date":"2024-10-16T16:00:00.000Z","stockId":7131725239140,"netValue":1.0484837315825215},{"date":"2024-10-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.0515450703112907},{"date":"2024-10-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.0502151978843062},{"date":"2024-10-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.0540922844550729},{"date":"2024-10-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.049463123466801},{"date":"2024-10-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0543305729083856},{"date":"2024-10-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0529534839063737},{"date":"2024-10-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0677911196175067},{"date":"2024-09-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.032023550187024},{"date":"2024-09-24T16:00:00.000Z","stockId":7131725239140,"netValue":1.0241033099066246},{"date":"2024-09-23T16:00:00.000Z","stockId":7131725239140,"netValue":1.0230363099210635},{"date":"2024-09-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.0169994853056927},{"date":"2024-09-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0171556180897516},{"date":"2024-09-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0177399696761167},{"date":"2024-09-17T16:00:00.000Z","stockId":7131725239140,"netValue":1.0153870775048597},{"date":"2024-09-10T16:00:00.000Z","stockId":7131725239140,"netValue":1.016008725564267},{"date":"2024-09-09T16:00:00.000Z","stockId":7131725239140,"netValue":1.0158990964693313},{"date":"2024-09-08T16:00:00.000Z","stockId":7131725239140,"netValue":1.0153102200403743},{"date":"2024-09-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.0163976147582263},{"date":"2024-09-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.0178818554307547},{"date":"2024-09-03T16:00:00.000Z","stockId":7131725239140,"netValue":1.017247507664312},{"date":"2024-09-02T16:00:00.000Z","stockId":7131725239140,"netValue":1.0177103712459288},{"date":"2024-09-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0165775315738945},{"date":"2024-08-29T16:00:00.000Z","stockId":7131725239140,"netValue":1.019527953364224},{"date":"2024-08-28T16:00:00.000Z","stockId":7131725239140,"netValue":1.0170377550616276},{"date":"2024-08-27T16:00:00.000Z","stockId":7131725239140,"netValue":1.016347058412443},{"date":"2024-08-25T16:00:00.000Z","stockId":7131725239140,"netValue":1.0182304684513555},{"date":"2024-08-22T16:00:00.000Z","stockId":7131725239140,"netValue":1.018442092523378},{"date":"2024-08-21T16:00:00.000Z","stockId":7131725239140,"netValue":1.0180524795652544},{"date":"2024-08-20T16:00:00.000Z","stockId":7131725239140,"netValue":1.0188655659238182},{"date":"2024-08-19T16:00:00.000Z","stockId":7131725239140,"netValue":1.0198199765332379},{"date":"2024-08-18T16:00:00.000Z","stockId":7131725239140,"netValue":1.0212782480402425},{"date":"2024-08-15T16:00:00.000Z","stockId":7131725239140,"netValue":1.020697726871742},{"date":"2024-08-14T16:00:00.000Z","stockId":7131725239140,"netValue":1.0204448736592089},{"date":"2024-08-13T16:00:00.000Z","stockId":7131725239140,"netValue":1.0201264927452551},{"date":"2024-08-12T16:00:00.000Z","stockId":7131725239140,"netValue":1.0212089732650758},{"date":"2024-08-11T16:00:00.000Z","stockId":7131725239140,"netValue":1.0203085032690578},{"date":"2024-08-07T16:00:00.000Z","stockId":7131725239140,"netValue":1.0213550464359828},{"date":"2024-08-06T16:00:00.000Z","stockId":7131725239140,"netValue":1.0213207508488515},{"date":"2024-08-05T16:00:00.000Z","stockId":7131725239140,"netValue":1.0215764871382131},{"date":"2024-08-04T16:00:00.000Z","stockId":7131725239140,"netValue":1.021127253365666},{"date":"2024-08-01T16:00:00.000Z","stockId":7131725239140,"netValue":1.0229292827770233},{"date":"2024-07-31T16:00:00.000Z","stockId":7131725239140,"netValue":1.023741104624828}]}