window.pageData = {"manager":{"_id":7002620236910,"name":"周天","gender":"m","educationCode":"001002","resume":"周天：男，曾任联合资信评估有限公司信用分析师，中银三星人寿保险有限公司信用评级助理经理，方正富邦基金管理有限公司信用债研究员，中经贸资产管理有限公司信用债研究员，和泰人寿保险有限公司信用评级室负责人。2021年4月加入兴华基金管理有限公司，历任固收研究部信用研究员，现任固收研究部业务主管。","tickerId":2620236910,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019446","exchange":"fm","cnInfoCode":"j101019446","followedNum":0,"currency":"CNY","workingDate":"2023-12-19T16:00:00.000Z","fundCompanyId":4000051680000,"fundManagerSecondLevel":"bond","pinyin":"zt","fundCompany":{"_id":4000051680000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002620236910,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_cagr_p_r_fs":0.03906105008759719,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.23842592592592593,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8657829328914665,"fm_p_r_m1":0.0009131874719083832,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5314465408805031,"fm_p_r_m3":0.0037827896577400377,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5985634477254589,"fm_p_r_m6":0.006450082237578814,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7333333333333333,"fm_p_r_y1":0.0128041527645677,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8853893263342082,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6231281198003328,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.34608985024958405,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5931780366056573,"fm_p_r_fys":0.00709891200691648},"fmi":{"stockId":7002620236910,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":17050522.0309,"fm_b_as":17050522.0309,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0439,"fm_r_fd":3000000015451,"fm_r_ftp":0.118,"fm_d":{"3000000013691":"本基金的基金经理，兴华安丰纯债债券型证券投资基金基金经理，公司固收研究部总经理助理","3000000015451":"本基金的基金经理，兴华安恒纯债债券型证券投资基金基金经理，公司固收研究部总经理助理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000015451,"__csrcFundId":11070,"stockCode":"015451","shortName":"兴华安丰纯债(015451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15451,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.367Z","status":"normal","exchange":"jj","fundCollectionId":4000051680000,"name":"兴华安丰纯债债券型证券投资基金","followedNum":2,"inceptionDate":"2022-04-14T16:00:00.000Z","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":220076757.67,"setUpShares":220076757.67,"pinyin":"xhafczzqxzqtzjj","masterFundShortName":"兴华安丰纯债","hotMetrics":{"stockId":3000000015451,"type":"f_as","f_tas":9534655.681599999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013691,"__csrcFundId":10290,"stockCode":"013691","shortName":"兴华安恒纯债(013691)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13691,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.362Z","status":"normal","exchange":"jj","name":"兴华安恒纯债债券型证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":1,"setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":220009839.51,"setUpShares":220009839.51,"pinyin":"xhahczzqxzqtzjj","masterFundShortName":"兴华安恒纯债","hotMetrics":{"stockId":3000000013691,"type":"f_as","f_tas":5323933.221700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015452,"name":"兴华安丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015452","tickerId":15452,"shortName":"兴华安丰纯债C","currency":"CNY","__csrcFundId":11070,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.593Z","fundCollectionId":4000051680000,"inceptionDate":"2022-04-14T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":44257.09,"setUpShares":44257.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhafczzqxzqtzjj","hotMetrics":{"stockId":3000000015452,"type":"f_as","f_tas":1099770.6235999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013692,"name":"兴华安恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013692","tickerId":13692,"shortName":"兴华安恒纯债C","currency":"CNY","__csrcFundId":10290,"lastUpdated":"2025-01-04T00:32:13.491Z","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000051680000,"followedNum":1,"status":"normal","setUpDate":"2021-11-09T16:00:00.000Z","setUpAssetScale":123000.5,"setUpShares":123000.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhahczzqxzqtzjj","hotMetrics":{"stockId":3000000013692,"type":"f_as","f_tas":1092162.504,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":0},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":0},{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002620236910,"date":"2026-07-23T16:00:00.000Z","netValue":1.1042846479982815},{"date":"2026-07-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.1042846479982815},{"stockId":7002620236910,"date":"2026-07-21T16:00:00.000Z","netValue":1.1043546825717456},{"date":"2026-07-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.1042282997485975},{"date":"2026-07-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.104062812466387},{"stockId":7002620236910,"date":"2026-07-16T16:00:00.000Z","netValue":1.1040133139934385},{"stockId":7002620236910,"date":"2026-07-15T16:00:00.000Z","netValue":1.103911011507956},{"stockId":7002620236910,"date":"2026-07-14T16:00:00.000Z","netValue":1.1039432794199744},{"date":"2026-07-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.1038409901641846},{"stockId":7002620236910,"date":"2026-07-12T16:00:00.000Z","netValue":1.1038409901641844},{"stockId":7002620236910,"date":"2026-07-09T16:00:00.000Z","netValue":1.1038999206398503},{"date":"2026-07-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.103847826711228},{"stockId":7002620236910,"date":"2026-07-07T16:00:00.000Z","netValue":1.1038298999995748},{"stockId":7002620236910,"date":"2026-07-06T16:00:00.000Z","netValue":1.1036823394290172},{"stockId":7002620236910,"date":"2026-07-05T16:00:00.000Z","netValue":1.1037275985419135},{"stockId":7002620236910,"date":"2026-07-02T16:00:00.000Z","netValue":1.1035288588452192},{"stockId":7002620236910,"date":"2026-07-01T16:00:00.000Z","netValue":1.1034780989816197},{"date":"2026-06-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.1031377175613248},{"date":"2026-06-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.103591457569017},{"stockId":7002620236910,"date":"2026-06-28T16:00:00.000Z","netValue":1.103841320763519},{"date":"2026-06-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.1034887368488189},{"stockId":7002620236910,"date":"2026-06-24T16:00:00.000Z","netValue":1.1032899971521242},{"date":"2026-06-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.1031365165683262},{"date":"2026-06-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.102983035984528},{"stockId":7002620236910,"date":"2026-06-21T16:00:00.000Z","netValue":1.1031353155753276},{"date":"2026-06-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.103044433715327},{"date":"2026-06-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.1027374725477308},{"stockId":7002620236910,"date":"2026-06-15T16:00:00.000Z","netValue":1.1025387328510363},{"date":"2026-06-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.1022329726764388},{"stockId":7002620236910,"date":"2026-06-11T16:00:00.000Z","netValue":1.1022329726764388},{"stockId":7002620236910,"date":"2026-06-10T16:00:00.000Z","netValue":1.102135752706944},{"date":"2026-06-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.1024415128815415},{"stockId":7002620236910,"date":"2026-06-08T16:00:00.000Z","netValue":1.1027937331620339},{"date":"2026-06-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.1030475324800328},{"stockId":7002620236910,"date":"2026-06-04T16:00:00.000Z","netValue":1.1031101312038305},{"date":"2026-06-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.1032517729274312},{"date":"2026-06-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.103149052207233},{"date":"2026-06-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.1032116509310304},{"date":"2026-05-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.1031596900744318},{"date":"2026-05-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.1030970913506344},{"date":"2026-05-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.1029554496270337},{"date":"2026-05-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.102501709619342},{"date":"2026-05-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.1020987294752493},{"date":"2026-05-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.10199720974805},{"date":"2026-05-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.101888988277148},{"stockId":7002620236910,"date":"2026-05-20T16:00:00.000Z","netValue":1.1021613281990468},{"stockId":7002620236910,"date":"2026-05-19T16:00:00.000Z","netValue":1.1022065873119433},{"date":"2026-05-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.1020531067281452},{"stockId":7002620236910,"date":"2026-05-17T16:00:00.000Z","netValue":1.1017410084440535},{"date":"2026-05-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.101292405552857},{"stockId":7002620236910,"date":"2026-05-13T16:00:00.000Z","netValue":1.1009921461289627},{"date":"2026-05-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.1009866453782595},{"stockId":7002620236910,"date":"2026-05-11T16:00:00.000Z","netValue":1.1007489846781626},{"date":"2026-05-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.1006356260907655},{"stockId":7002620236910,"date":"2026-05-07T16:00:00.000Z","netValue":1.1005447442307648},{"stockId":7002620236910,"date":"2026-05-06T16:00:00.000Z","netValue":1.100386126530471},{"date":"2026-05-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.1003979653906688},{"date":"2026-04-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.1005502449814681},{"date":"2026-04-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.1006010048450676},{"date":"2026-04-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.1003448035410714},{"stockId":7002620236910,"date":"2026-04-26T16:00:00.000Z","netValue":1.1000898032300737},{"stockId":7002620236910,"date":"2026-04-23T16:00:00.000Z","netValue":1.100446323268271},{"date":"2026-04-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.1003554414082704},{"stockId":7002620236910,"date":"2026-04-21T16:00:00.000Z","netValue":1.1003609421589737},{"stockId":7002620236910,"date":"2026-04-20T16:00:00.000Z","netValue":1.1000496812336729},{"date":"2026-04-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0998910635333794},{"date":"2026-04-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0997989806803803},{"stockId":7002620236910,"date":"2026-04-15T16:00:00.000Z","netValue":1.0996522018402843},{"stockId":7002620236910,"date":"2026-04-14T16:00:00.000Z","netValue":1.0994932205057828},{"stockId":7002620236910,"date":"2026-04-13T16:00:00.000Z","netValue":1.0990902403616905},{"date":"2026-04-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.09894859863809},{"stockId":7002620236910,"date":"2026-04-09T16:00:00.000Z","netValue":1.098834039057694},{"date":"2026-04-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0988340390576943},{"date":"2026-04-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0988958143621732},{"date":"2026-04-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0988340390576943},{"stockId":7002620236910,"date":"2026-04-02T16:00:00.000Z","netValue":1.0988102090880418},{"date":"2026-04-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.098776096397075},{"stockId":7002620236910,"date":"2026-03-31T16:00:00.000Z","netValue":1.0987590400515914},{"date":"2026-03-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.099035512503057},{"date":"2026-03-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0990213799878745},{"stockId":7002620236910,"date":"2026-03-26T16:00:00.000Z","netValue":1.098653454601675},{"date":"2026-03-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0985137564607916},{"stockId":7002620236910,"date":"2026-03-24T16:00:00.000Z","netValue":1.0983740583199082},{"stockId":7002620236910,"date":"2026-03-23T16:00:00.000Z","netValue":1.098359925804726},{"stockId":7002620236910,"date":"2026-03-22T16:00:00.000Z","netValue":1.098452889969871},{"date":"2026-03-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0984699463153547},{"stockId":7002620236910,"date":"2026-03-18T16:00:00.000Z","netValue":1.0984825676001262},{"date":"2026-03-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.09836728469574},{"date":"2026-03-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.098087888413973},{"stockId":7002620236910,"date":"2026-03-15T16:00:00.000Z","netValue":1.0979340577579069},{"date":"2026-03-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0981934738638892},{"stockId":7002620236910,"date":"2026-03-11T16:00:00.000Z","netValue":1.0981452286577398},{"stockId":7002620236910,"date":"2026-03-10T16:00:00.000Z","netValue":1.0980566995533068},{"date":"2026-03-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0981525875487532},{"stockId":7002620236910,"date":"2026-03-08T16:00:00.000Z","netValue":1.09807375589879},{"date":"2026-03-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0984387574546886},{"stockId":7002620236910,"date":"2026-03-04T16:00:00.000Z","netValue":1.0983978711395523},{"date":"2026-03-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0984387574546886},{"stockId":7002620236910,"date":"2026-03-02T16:00:00.000Z","netValue":1.0981793413487062},{"stockId":7002620236910,"date":"2026-03-01T16:00:00.000Z","netValue":1.098152587548753},{"date":"2026-02-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0978902476124697},{"stockId":7002620236910,"date":"2026-02-25T16:00:00.000Z","netValue":1.0978390785760186},{"date":"2026-02-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0979787767169022},{"stockId":7002620236910,"date":"2026-02-23T16:00:00.000Z","netValue":1.0982269841380026},{"date":"2026-02-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0980328695836539},{"stockId":7002620236910,"date":"2026-02-11T16:00:00.000Z","netValue":1.098094644888133},{"stockId":7002620236910,"date":"2026-02-10T16:00:00.000Z","netValue":1.0979749269230341},{"date":"2026-02-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0979237578865837},{"stockId":7002620236910,"date":"2026-02-08T16:00:00.000Z","netValue":1.097835228782151},{"date":"2026-02-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0975728888458678},{"stockId":7002620236910,"date":"2026-02-04T16:00:00.000Z","netValue":1.0975046634639334},{"stockId":7002620236910,"date":"2026-02-03T16:00:00.000Z","netValue":1.09736496532305},{"date":"2026-02-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0974876071184494},{"stockId":7002620236910,"date":"2026-02-01T16:00:00.000Z","netValue":1.0973649653230497},{"date":"2026-01-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0974608533184957},{"stockId":7002620236910,"date":"2026-01-28T16:00:00.000Z","netValue":1.097456418257783},{"stockId":7002620236910,"date":"2026-01-27T16:00:00.000Z","netValue":1.0973752480443644},{"date":"2026-01-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0971129081080808},{"date":"2026-01-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0971158319383822},{"date":"2026-01-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0970987755928987},{"date":"2026-01-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.09678201924315},{"date":"2026-01-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0969931901429826},{"stockId":7002620236910,"date":"2026-01-19T16:00:00.000Z","netValue":1.096976133797499},{"date":"2026-01-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.096687040061262},{"stockId":7002620236910,"date":"2026-01-15T16:00:00.000Z","netValue":1.0966967375157322},{"stockId":7002620236910,"date":"2026-01-14T16:00:00.000Z","netValue":1.0963317359598344},{"date":"2026-01-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.096165284018997},{"date":"2026-01-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0958858877372306},{"stockId":7002620236910,"date":"2026-01-11T16:00:00.000Z","netValue":1.0958888115675316},{"stockId":7002620236910,"date":"2026-01-08T16:00:00.000Z","netValue":1.095643527976732},{"date":"2026-01-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0958025214020957},{"date":"2026-01-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0949692020134518},{"date":"2026-01-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0952557856626852},{"date":"2026-01-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.096095249895659},{"date":"2025-12-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.096269400066209},{"date":"2025-12-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0966481304793991},{"date":"2025-12-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0966307108211983},{"date":"2025-12-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0977477468025498},{"date":"2025-12-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0972931578270955},{"date":"2025-12-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0975533099172725},{"date":"2025-12-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.097477451355009},{"date":"2025-12-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0966278437646717},{"date":"2025-12-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.096526685099859},{"date":"2025-12-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0957035090685785},{"date":"2025-12-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0955090721833018},{"date":"2025-12-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.094778042915978},{"date":"2025-12-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0948539014782412},{"date":"2025-12-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0952387767357614},{"date":"2025-12-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0954230702636747},{"date":"2025-12-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0945836060307008},{"date":"2025-12-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.094221163819204},{"date":"2025-12-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.093918291968277},{"date":"2025-12-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0936479965207369},{"date":"2025-12-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.093352400970647},{"date":"2025-12-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0941845889027835},{"date":"2025-12-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0938069899461005},{"date":"2025-11-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0938980052535499},{"date":"2025-11-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0933422576132834},{"date":"2025-11-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.09341524911902},{"date":"2025-11-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0935326959855263},{"date":"2025-11-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0942648567093578},{"date":"2025-11-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0942637252528502},{"date":"2025-11-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0935882678330628},{"date":"2025-11-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0935033973699428},{"date":"2025-11-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.093209537419872},{"date":"2025-11-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.093308960484666},{"date":"2025-11-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0931145235993889},{"date":"2025-11-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0927053631141082},{"date":"2025-11-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0927783546198455},{"date":"2025-11-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0929615166912507},{"date":"2025-11-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0923023474731572},{"date":"2025-11-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0924460675716159},{"date":"2025-11-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0925833679169226},{"date":"2025-11-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0922006389906986},{"date":"2025-11-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0922319256104738},{"date":"2025-11-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.092201495538383},{"date":"2025-11-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0919867719383793},{"date":"2025-10-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0918754699162032},{"date":"2025-10-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0916607463161987},{"date":"2025-10-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0915758758530796},{"date":"2025-10-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0901519695077675},{"date":"2025-10-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.088952051067489},{"date":"2025-10-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.088460887175615},{"date":"2025-10-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0883687404116582},{"date":"2025-10-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0884974620920354},{"date":"2025-10-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0885076054493987},{"date":"2025-10-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0883890271263854},{"date":"2025-10-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0891464879527657},{"date":"2025-10-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0887791422991644},{"date":"2025-10-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0885805969551359},{"date":"2025-10-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.088682617800763},{"date":"2025-10-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0884781203760263},{"date":"2025-10-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0879492522616965},{"date":"2025-10-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.088261948568062},{"date":"2025-09-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0874261064498865},{"date":"2025-09-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.086788353942256},{"date":"2025-09-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.086430484404691},{"date":"2025-09-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.085958463904789},{"date":"2025-09-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0860325511036992},{"date":"2025-09-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.087113410143521},{"date":"2025-09-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0875689454246409},{"date":"2025-09-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0873071446519944},{"date":"2025-09-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0881149842694244},{"date":"2025-09-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0886385858147172},{"date":"2025-09-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0878763751619696},{"date":"2025-09-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.087295926002249},{"date":"2025-09-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0870744876252478},{"date":"2025-09-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0870412874094946},{"date":"2025-09-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0864267265670557},{"date":"2025-09-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0870869163741768},{"date":"2025-09-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.087359480063086},{"date":"2025-09-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0874055647612506},{"date":"2025-09-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0878374526436967},{"date":"2025-09-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0876556911506694},{"date":"2025-09-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0873258241138504},{"date":"2025-08-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0872073180494413},{"date":"2025-08-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0869799275917316},{"date":"2025-08-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0867525371340216},{"date":"2025-08-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0871848807499507},{"date":"2025-08-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0870255565564138},{"date":"2025-08-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0871960993996956},{"date":"2025-08-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0865767277217029},{"date":"2025-08-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0867637557837673},{"date":"2025-08-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0862585350681113},{"date":"2025-08-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0868662323628768},{"date":"2025-08-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0865659648054398},{"date":"2025-08-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0882088921753446},{"date":"2025-08-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0883225874041995},{"date":"2025-08-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0887097577889284},{"date":"2025-08-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0885048046307093},{"date":"2025-08-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0887205207051913},{"date":"2025-08-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.089369036129084},{"date":"2025-08-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0892610632027486},{"date":"2025-08-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0888117786345555},{"date":"2025-08-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0886641288242462},{"date":"2025-08-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0884367383665365},{"date":"2025-07-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0885451670263548},{"date":"2025-07-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0885960625600735},{"date":"2025-07-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0879766908820805},{"date":"2025-07-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0874482785012332},{"date":"2025-07-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0884030824173005},{"date":"2025-07-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0877100792738796},{"date":"2025-07-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.087812555852989},{"date":"2025-07-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0888193965479296},{"date":"2025-07-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0894906479035318},{"date":"2025-07-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.089831733590096},{"date":"2025-07-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.090093990096225},{"date":"2025-07-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0903274014886728},{"date":"2025-07-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.090270553874245},{"date":"2025-07-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0902308769902715},{"date":"2025-07-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0897072754449786},{"date":"2025-07-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0898553809887703},{"date":"2025-07-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0899176277607643},{"date":"2025-07-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0904814591131726},{"date":"2025-07-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0905324324756347},{"date":"2025-07-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0906886751351361},{"date":"2025-07-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0907306962100856},{"date":"2025-07-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0907060660356878},{"date":"2025-07-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0906421654789236},{"date":"2025-06-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.090638964372609},{"date":"2025-06-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.090638964372609},{"date":"2025-06-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0905764563504303},{"date":"2025-06-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0905513757623015},{"date":"2025-06-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0904750320255308},{"date":"2025-06-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0904888677401225},{"date":"2025-06-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0904750320255308},{"date":"2025-06-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0904125240033522},{"date":"2025-06-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0903986882887606},{"date":"2025-06-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.090248591656274},{"date":"2025-06-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0902347559416823},{"date":"2025-06-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0900390830482858},{"date":"2025-06-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.089936106337272},{"date":"2025-06-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0898828403887848},{"date":"2025-06-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.089833129626258},{"date":"2025-06-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0897439886298357},{"date":"2025-06-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0897439886298357},{"date":"2025-06-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0895646681820517},{"date":"2025-06-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0895001573600263},{"date":"2025-06-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0893936254630525},{"date":"2025-06-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0893644016477546},{"date":"2025-05-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0892409379895116},{"date":"2025-05-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0890314293815235},{"date":"2025-05-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0892409379895116},{"date":"2025-05-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0893439147005255},{"date":"2025-05-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0893346726268338},{"date":"2025-05-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.089284961864307},{"date":"2025-05-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0892598812761776},{"date":"2025-05-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0891553521790496},{"date":"2025-05-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0892086181275367},{"date":"2025-05-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0891056414165228},{"date":"2025-05-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0889914198319715},{"date":"2025-05-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0890088107325238},{"date":"2025-05-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0890748739406626},{"date":"2025-05-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.089116306974404},{"date":"2025-05-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0891050621008664},{"date":"2025-05-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0889129443934302},{"date":"2025-05-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.08876025691989},{"date":"2025-05-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.088527670523618},{"date":"2025-05-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0882950841273469},{"date":"2025-04-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.088157784754512},{"date":"2025-04-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0879656670470759},{"date":"2025-04-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0876727043303969},{"date":"2025-04-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0877561584390878},{"date":"2025-04-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.087587118519935},{"date":"2025-04-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.087496939068573},{"date":"2025-04-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0874498191471003},{"date":"2025-04-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.087358087309624},{"date":"2025-04-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.087358087309624},{"date":"2025-04-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0873734754103304},{"date":"2025-04-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0873734754103301},{"date":"2025-04-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.087281743572854},{"date":"2025-04-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0873734754103301},{"date":"2025-04-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0874001083845737},{"date":"2025-04-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0872251871309229},{"date":"2025-04-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0869651237522344},{"date":"2025-04-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0869279912161018},{"date":"2025-04-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0873923847893496},{"date":"2025-04-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.087215954241013},{"date":"2025-04-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.086073536386564},{"date":"2025-03-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0856462753494487},{"date":"2025-03-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0848196536271013},{"date":"2025-03-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0851075489429791},{"date":"2025-03-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0860827689496046},{"date":"2025-03-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0337268507883464},{"date":"2025-03-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.033829015369361},{"date":"2025-03-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0337268507883461},{"date":"2025-03-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0336246849854058},{"date":"2025-03-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.033680417928215},{"date":"2025-03-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0333181896416432},{"date":"2025-03-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0334203544120548},{"date":"2025-03-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0335225202149947},{"date":"2025-03-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0335225196987303},{"date":"2025-03-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0334203549283185},{"date":"2025-03-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0332160243549673},{"date":"2025-03-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330674269138214},{"date":"2025-03-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0332160243549673},{"date":"2025-03-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330674269138214},{"date":"2025-03-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0332160243549675},{"date":"2025-03-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0331695922004969},{"date":"2025-03-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0332160243549675},{"date":"2025-03-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.033169592200497},{"date":"2025-02-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330116944872767},{"date":"2025-02-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0328630963404701},{"date":"2025-02-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330116944872767},{"date":"2025-02-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.032965261627146},{"date":"2025-02-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0328073639139252},{"date":"2025-02-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0328630965298664},{"date":"2025-02-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0328073639139252},{"date":"2025-02-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0331138597739524},{"date":"2025-02-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0329095292006012},{"date":"2025-02-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0334203556339796},{"date":"2025-02-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0335225211100512},{"date":"2025-02-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.033726852199667},{"date":"2025-02-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0338847499128874},{"date":"2025-02-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0338290174863425},{"date":"2025-02-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.034089080486239},{"date":"2025-02-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.034395576346266},{"date":"2025-02-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0343398438151725},{"date":"2025-02-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0340333513986002},{"date":"2025-01-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0337732889476658},{"date":"2025-01-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0332624625135998},{"date":"2025-01-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0333646270735755},{"date":"2025-01-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.033624690978186},{"date":"2025-01-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0335782577590056},{"date":"2025-01-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0333088950059421},{"date":"2025-01-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0333088950059421},{"date":"2025-01-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0334110602927558},{"date":"2025-01-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0337175568800334},{"date":"2025-01-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0338104217088544},{"date":"2025-01-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0336618237393738},{"date":"2025-01-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0341169175692935},{"date":"2025-01-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0342745642107642},{"date":"2025-01-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0344234134297332},{"date":"2025-01-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0345728205858884},{"date":"2025-01-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.034766162355588},{"date":"2025-01-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0346167558871828},{"date":"2025-01-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0344322140884776},{"date":"2024-12-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.034238871991207},{"date":"2024-12-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0340015942650707},{"date":"2024-12-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.033904923216436},{"date":"2024-12-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0335621746507604},{"date":"2024-12-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0336588456993956},{"date":"2024-12-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.033852187976756},{"date":"2024-12-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0337555169281203},{"date":"2024-12-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0333160976413809},{"date":"2024-12-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330348842863795},{"date":"2024-12-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330788200953342},{"date":"2024-12-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330788200953345},{"date":"2024-12-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0330788200953345},{"date":"2024-12-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0327360715296594},{"date":"2024-12-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0323054517062527},{"date":"2024-12-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0321121096089823},{"date":"2024-12-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0321121096089823},{"date":"2024-12-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0315320833171706},{"date":"2024-12-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0313914771473307},{"date":"2024-12-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0312420701712655},{"date":"2024-12-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0310047929527895},{"date":"2024-12-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.030714779986974},{"date":"2024-12-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0304775022608377},{"date":"2024-11-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0295635271942551},{"date":"2024-11-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0291768429997135},{"date":"2024-11-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0289835009024435},{"date":"2024-11-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0287462231763072},{"date":"2024-11-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0285968167079025},{"date":"2024-11-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0280958620630072},{"date":"2024-11-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0278585848445316},{"date":"2024-11-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0277619131081461},{"date":"2024-11-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0276213069383062},{"date":"2024-11-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0275685710108755},{"date":"2024-11-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0273752296013554},{"date":"2024-11-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0272785583726307},{"date":"2024-11-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.027181887504085},{"date":"2024-11-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0270412808265843},{"date":"2024-11-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0267512676806785},{"date":"2024-11-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0264612545347729},{"date":"2024-11-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0261712413888668},{"date":"2024-11-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0258372933018465},{"date":"2024-11-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.025643950516825},{"date":"2024-11-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0254506091073048},{"date":"2024-10-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0253100024298043},{"date":"2024-10-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0249233182352633},{"date":"2024-10-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0247739112591976},{"date":"2024-10-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.024633304909268},{"date":"2024-10-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0247299759579032},{"date":"2024-10-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.024729976645654},{"date":"2024-10-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0249233185628346},{"date":"2024-10-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0249672536840393},{"date":"2024-10-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0255384803650358},{"date":"2024-10-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.025784557701987},{"date":"2024-10-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0256878873411022},{"date":"2024-10-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0254418098240619},{"date":"2024-10-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0250551258096103},{"date":"2024-10-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.024721177034839},{"date":"2024-10-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.024097215114162},{"date":"2024-10-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0223132006098619},{"date":"2024-10-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0213025544923653},{"date":"2024-10-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0209686055335305},{"date":"2024-10-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0226559491733833},{"date":"2024-09-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0233238474209096},{"date":"2024-09-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0254857461537543},{"date":"2024-09-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0263469858050174},{"date":"2024-09-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0262503147563737},{"date":"2024-09-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0260569726590854},{"date":"2024-09-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0259603010987373},{"date":"2024-09-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0258636305617972},{"date":"2024-09-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0259603016104415},{"date":"2024-09-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0259603023039927},{"date":"2024-09-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0257142242774113},{"date":"2024-09-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0256175537404717},{"date":"2024-09-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0255208826918274},{"date":"2024-09-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0255208821801234},{"date":"2024-09-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0254681467625344},{"date":"2024-09-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0253275405945392},{"date":"2024-09-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0252220697593617},{"date":"2024-09-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0250814630796619},{"date":"2024-09-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0249320567952767},{"date":"2024-09-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0246420436493442},{"date":"2024-08-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0242114236418653},{"date":"2024-08-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0239653463088358},{"date":"2024-08-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.023728069092196},{"date":"2024-08-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0238247394472888},{"date":"2024-08-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0244487020637598},{"date":"2024-08-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0246420441610484},{"date":"2024-08-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0248793218893917},{"date":"2024-08-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0249759929380355},{"date":"2024-08-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.025222070452913},{"date":"2024-08-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.025222070452913},{"date":"2024-08-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0251253994042688},{"date":"2024-08-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0250814637732137},{"date":"2024-08-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0250814642849178},{"date":"2024-08-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0245981085299933},{"date":"2024-08-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0245981087118405},{"date":"2024-08-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0253187415015572},{"date":"2024-08-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0257054262078373},{"date":"2024-08-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0258460330693844},{"date":"2024-08-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0258460330693842},{"date":"2024-08-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0260393749848253},{"date":"2024-08-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0257493620207403},{"date":"2024-07-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0254593488748078},{"date":"2024-07-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0251693357288754},{"date":"2024-07-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.024975993631587},{"date":"2024-07-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.024782651534299},{"date":"2024-07-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0245893094370107},{"date":"2024-07-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.024395967339722},{"date":"2024-07-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.024202625242434},{"date":"2024-07-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0239653480257946},{"date":"2024-07-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0236753350617096},{"date":"2024-07-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.023288650867133},{"date":"2024-07-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0232447150542305},{"date":"2024-07-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0231480446991377},{"date":"2024-07-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0230513731387896},{"date":"2024-07-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0229019666725567},{"date":"2024-07-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0226119537084717},{"date":"2024-07-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0224713473586284},{"date":"2024-07-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0222780054431881},{"date":"2024-07-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0221813342126964},{"date":"2024-07-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0219440564843532},{"date":"2024-07-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0221813342126964},{"date":"2024-07-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0222252700371959},{"date":"2024-07-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0220846631639333},{"date":"2024-07-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0217946505373454},{"date":"2024-06-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0217419147933802},{"date":"2024-06-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0217419145987001},{"date":"2024-06-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0216452437446168},{"date":"2024-06-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0214519016470902},{"date":"2024-06-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.021214624439446},{"date":"2024-06-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0211179533906827},{"date":"2024-06-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0209685464032745},{"date":"2024-06-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0208279402443934},{"date":"2024-06-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0208718758742135},{"date":"2024-06-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.020678533776687},{"date":"2024-06-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0205818629226036},{"date":"2024-06-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.020581862727924},{"date":"2024-06-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.020335785406134},{"date":"2024-06-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.020291850296016},{"date":"2024-06-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0202918495816347},{"date":"2024-06-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.020195179247253},{"date":"2024-06-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0199491012110813},{"date":"2024-06-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0198084950522},{"date":"2024-06-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0196151529546738},{"date":"2024-06-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0193778754220069},{"date":"2024-06-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0193339395975074},{"date":"2024-05-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0189999913410999},{"date":"2024-05-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.018947256116836},{"date":"2024-05-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0188505843536915},{"date":"2024-05-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.018657242256165},{"date":"2024-05-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0184639008730207},{"date":"2024-05-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0183672298242576},{"date":"2024-05-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0182266229509949},{"date":"2024-05-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0179805456292048},{"date":"2024-05-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0177872035316784},{"date":"2024-05-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0176377970639723},{"date":"2024-05-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0175323262260862},{"date":"2024-05-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.017479590807143},{"date":"2024-05-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0173301843394367},{"date":"2024-05-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0168819654560197},{"date":"2024-05-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.0165392163710854},{"date":"2024-05-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.016249203744498},{"date":"2024-05-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.016249203744498},{"date":"2024-05-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0162931393743178},{"date":"2024-05-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.0159503910037646},{"date":"2024-05-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0154231001301288},{"date":"2024-04-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0148870094673699},{"date":"2024-04-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0144651896263},{"date":"2024-04-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0152912937603706},{"date":"2024-04-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0158185846340064},{"date":"2024-04-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.015967991101713},{"date":"2024-04-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.0162580042480023},{"date":"2024-04-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.016020726000954},{"date":"2024-04-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0155813071013398},{"date":"2024-04-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0153440293739935},{"date":"2024-04-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0150540162277037},{"date":"2024-04-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0149134095491208},{"date":"2024-04-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0148167390200595},{"date":"2024-04-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.014526725354068},{"date":"2024-04-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0140961058503597},{"date":"2024-04-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.013850028012726},{"date":"2024-04-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.013612750801225},{"date":"2024-04-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.013270002239849},{"date":"2024-04-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0128393824109496},{"date":"2024-04-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0125493694623517},{"date":"2024-03-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0123560273647831},{"date":"2024-03-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0122593561182431},{"date":"2024-03-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0120660147497333},{"date":"2024-03-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.0117760010720769},{"date":"2024-03-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0116265948060252},{"date":"2024-03-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.011573859193247},{"date":"2024-03-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.011582659505811},{"date":"2024-03-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0114859884570264},{"date":"2024-03-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.0113893174082422},{"date":"2024-03-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.011195975508429},{"date":"2024-03-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.0110993044596446},{"date":"2024-03-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0108092913132913},{"date":"2024-03-13T16:00:00.000Z","stockId":7002620236910,"netValue":1.0108092911155362},{"date":"2024-03-12T16:00:00.000Z","stockId":7002620236910,"netValue":1.010756555898269},{"date":"2024-03-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.0109059628933799},{"date":"2024-03-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.011002633942164},{"date":"2024-03-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.010853227478357},{"date":"2024-03-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.010844427894852},{"date":"2024-03-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0107477568460679},{"date":"2024-03-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0107038212123056},{"date":"2024-03-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0107653562108336},{"date":"2024-02-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0105720148423236},{"date":"2024-02-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.010686284922326},{"date":"2024-02-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0105896138735415},{"date":"2024-02-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.010536878458519},{"date":"2024-02-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.01034353636095},{"date":"2024-02-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.010106259160923},{"date":"2024-02-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.009912917063354},{"date":"2024-02-20T16:00:00.000Z","stockId":7002620236910,"netValue":1.0095877682622552},{"date":"2024-02-19T16:00:00.000Z","stockId":7002620236910,"netValue":1.009271418846906},{"date":"2024-02-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.0089902054818132},{"date":"2024-02-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.0082695732356197},{"date":"2024-02-06T16:00:00.000Z","stockId":7002620236910,"netValue":1.008023495920784},{"date":"2024-02-05T16:00:00.000Z","stockId":7002620236910,"netValue":1.0078389536044758},{"date":"2024-02-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.0078916888217428},{"date":"2024-02-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0073555981627982},{"date":"2024-01-31T16:00:00.000Z","stockId":7002620236910,"netValue":1.0073028629455312},{"date":"2024-01-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0071095208479626},{"date":"2024-01-29T16:00:00.000Z","stockId":7002620236910,"netValue":1.0066701012378023},{"date":"2024-01-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0062306816276418},{"date":"2024-01-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0057649259462413},{"date":"2024-01-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0055452483087353},{"date":"2024-01-23T16:00:00.000Z","stockId":7002620236910,"netValue":1.0053167698273622},{"date":"2024-01-22T16:00:00.000Z","stockId":7002620236910,"netValue":1.005044356972589},{"date":"2024-01-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.004947685392501},{"date":"2024-01-18T16:00:00.000Z","stockId":7002620236910,"netValue":1.004833415312499},{"date":"2024-01-17T16:00:00.000Z","stockId":7002620236910,"netValue":1.004868551165},{"date":"2024-01-16T16:00:00.000Z","stockId":7002620236910,"netValue":1.0047191447011932},{"date":"2024-01-15T16:00:00.000Z","stockId":7002620236910,"netValue":1.0045258026036246},{"date":"2024-01-14T16:00:00.000Z","stockId":7002620236910,"netValue":1.0045258026036246},{"date":"2024-01-11T16:00:00.000Z","stockId":7002620236910,"netValue":1.004297324653554},{"date":"2024-01-10T16:00:00.000Z","stockId":7002620236910,"netValue":1.0042533889903102},{"date":"2024-01-09T16:00:00.000Z","stockId":7002620236910,"netValue":1.0043324612351143},{"date":"2024-01-08T16:00:00.000Z","stockId":7002620236910,"netValue":1.0044642679091558},{"date":"2024-01-07T16:00:00.000Z","stockId":7002620236910,"netValue":1.004270926038831},{"date":"2024-01-04T16:00:00.000Z","stockId":7002620236910,"netValue":1.004086380821951},{"date":"2024-01-03T16:00:00.000Z","stockId":7002620236910,"netValue":1.0037084939333751},{"date":"2024-01-02T16:00:00.000Z","stockId":7002620236910,"netValue":1.0036118228988982},{"date":"2024-01-01T16:00:00.000Z","stockId":7002620236910,"netValue":1.0035415428179018},{"date":"2023-12-30T16:00:00.000Z","stockId":7002620236910,"netValue":1.0032691240145064},{"date":"2023-12-28T16:00:00.000Z","stockId":7002620236910,"netValue":1.0031724529800286},{"date":"2023-12-27T16:00:00.000Z","stockId":7002620236910,"netValue":1.0027857688421213},{"date":"2023-12-26T16:00:00.000Z","stockId":7002620236910,"netValue":1.001775169767093},{"date":"2023-12-25T16:00:00.000Z","stockId":7002620236910,"netValue":1.0011160671602082},{"date":"2023-12-24T16:00:00.000Z","stockId":7002620236910,"netValue":1.0007381795399555},{"date":"2023-12-21T16:00:00.000Z","stockId":7002620236910,"netValue":1.0004130270283884},{"date":"2023-12-20T16:00:00.000Z","stockId":7002620236910,"netValue":1},{"date":"2023-12-19T16:00:00.000Z","stockId":7002620236910,"netValue":1}]}