window.pageData = {"startDate":"2024-06-07T20:17:36.370Z","endDate":"2026-06-07T20:17:36.370Z","manager":{"_id":7001126249730,"name":"柯政","gender":"m","educationCode":"001002","resume":"柯政：男，曾任全国社会保障基金理事会证券投资部主任科员、招商信诺资产管理有限公司权益投资部高级投资经理/研究负责人；2023年8月17日加入工银瑞信基金管理有限公司，现担任养老金投资中心投资部基金经理。","tickerId":1126249730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019266","exchange":"fm","cnInfoCode":"j101019266","followedNum":0,"currency":"CNY","workingDate":"2024-07-07T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"kz","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001126249730,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.2905987262018441,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.09631728045325778,"fm_p_r_m1":-0.0035624765507100697,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.4723676556137289,"fm_p_r_m3":0.05893960982854751,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.35391923990498814,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.2737875997544506,"fm_p_r_m6":0.19016135625816677,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.31133250311332505,"fm_p_r_y1":0.47788633294100613,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5566473988439307,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.3135026737967914,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.23352601156069364,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2861271676300578,"fm_p_r_fys":0.16847478751157974},"fmi":{"stockId":7001126249730,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":187875892.705,"fm_b_as":0,"fm_e_as":0,"fm_h_as":187875892.705,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":187875892.705,"fm_q_as":0,"fm_r_f_cagr":0.292,"fm_r_fd":3000000015973,"fm_r_ftp":0.6306,"fm_d":{"3000000015973":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000015973,"__csrcFundId":11604,"stockCode":"015973","shortName":"工银恒嘉一年持有混合(015973)","masterFundShortName":"工银恒嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:51:10.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":251059059.8,"setUpShares":251059059.8,"pinyin":"gyrxhjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015973,"type":"f_as","f_tas":171508928.34,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015974,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015974","tickerId":15974,"shortName":"工银恒嘉一年持有混合C","currency":"CNY","__csrcFundId":11604,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.775Z","fundCollectionId":4000050470000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":58298086.42,"setUpShares":58298086.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015974,"type":"f_as","f_tas":16366964.364999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7001126249730,"date":"2026-06-04T16:00:00.000Z","netValue":1.6272578822992203},{"stockId":7001126249730,"date":"2026-06-03T16:00:00.000Z","netValue":1.6646267969976527},{"stockId":7001126249730,"date":"2026-06-02T16:00:00.000Z","netValue":1.6496076509922717},{"date":"2026-06-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.6328867532915385},{"date":"2026-05-31T16:00:00.000Z","stockId":7001126249730,"netValue":1.6075377969040319},{"stockId":7001126249730,"date":"2026-05-28T16:00:00.000Z","netValue":1.6515712106407547},{"date":"2026-05-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.6919509168001945},{"stockId":7001126249730,"date":"2026-05-26T16:00:00.000Z","netValue":1.6740634870769238},{"stockId":7001126249730,"date":"2026-05-25T16:00:00.000Z","netValue":1.6843816936924974},{"date":"2026-05-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.687392485153505},{"date":"2026-05-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.6674105918051858},{"date":"2026-05-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.614749119381689},{"stockId":7001126249730,"date":"2026-05-19T16:00:00.000Z","netValue":1.661138804696592},{"date":"2026-05-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.6414071155348513},{"stockId":7001126249730,"date":"2026-05-17T16:00:00.000Z","netValue":1.6232462740918976},{"stockId":7001126249730,"date":"2026-05-14T16:00:00.000Z","netValue":1.620770702303704},{"stockId":7001126249730,"date":"2026-05-13T16:00:00.000Z","netValue":1.6412878153248376},{"date":"2026-05-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.6714802188452693},{"date":"2026-05-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.6531884734257496},{"stockId":7001126249730,"date":"2026-05-10T16:00:00.000Z","netValue":1.6521412416132257},{"date":"2026-05-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.6266729850157053},{"stockId":7001126249730,"date":"2026-05-06T16:00:00.000Z","netValue":1.645226538388356},{"date":"2026-05-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.6330756761008647},{"date":"2026-04-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.5988600606065575},{"stockId":7001126249730,"date":"2026-04-28T16:00:00.000Z","netValue":1.6059172715745444},{"date":"2026-04-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.5740231163587608},{"stockId":7001126249730,"date":"2026-04-26T16:00:00.000Z","netValue":1.5814846430229967},{"stockId":7001126249730,"date":"2026-04-23T16:00:00.000Z","netValue":1.5719518602668168},{"stockId":7001126249730,"date":"2026-04-22T16:00:00.000Z","netValue":1.5648830455322775},{"date":"2026-04-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.5740463238918652},{"date":"2026-04-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.5530055949644694},{"date":"2026-04-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.542021264699516},{"stockId":7001126249730,"date":"2026-04-16T16:00:00.000Z","netValue":1.5373319290762606},{"stockId":7001126249730,"date":"2026-04-15T16:00:00.000Z","netValue":1.5319764698036253},{"date":"2026-04-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.501926574026311},{"stockId":7001126249730,"date":"2026-04-13T16:00:00.000Z","netValue":1.5151246681263268},{"date":"2026-04-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.4972256346365036},{"stockId":7001126249730,"date":"2026-04-09T16:00:00.000Z","netValue":1.4888709876694133},{"date":"2026-04-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.4734455771833326},{"date":"2026-04-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.4684850046009141},{"date":"2026-04-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.420393495029536},{"date":"2026-04-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.415695030319558},{"date":"2026-04-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.425111436733459},{"date":"2026-03-31T16:00:00.000Z","stockId":7001126249730,"netValue":1.4400126314746593},{"stockId":7001126249730,"date":"2026-03-30T16:00:00.000Z","netValue":1.4192529635914446},{"stockId":7001126249730,"date":"2026-03-29T16:00:00.000Z","netValue":1.44864271427124},{"stockId":7001126249730,"date":"2026-03-26T16:00:00.000Z","netValue":1.4442258344276464},{"stockId":7001126249730,"date":"2026-03-25T16:00:00.000Z","netValue":1.4341541583326443},{"date":"2026-03-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.4452742659174072},{"date":"2026-03-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.4243640671040276},{"stockId":7001126249730,"date":"2026-03-22T16:00:00.000Z","netValue":1.3965274866649284},{"date":"2026-03-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.4438521496129304},{"date":"2026-03-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.449599045812669},{"stockId":7001126249730,"date":"2026-03-17T16:00:00.000Z","netValue":1.4851483314948086},{"date":"2026-03-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.4775861571819329},{"stockId":7001126249730,"date":"2026-03-15T16:00:00.000Z","netValue":1.5084369781540936},{"date":"2026-03-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.5207170941708923},{"date":"2026-03-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.5387441063874296},{"date":"2026-03-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.5467189195029105},{"date":"2026-03-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.5373414670768981},{"stockId":7001126249730,"date":"2026-03-08T16:00:00.000Z","netValue":1.5157759985824188},{"stockId":7001126249730,"date":"2026-03-05T16:00:00.000Z","netValue":1.5366861973957977},{"date":"2026-03-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.535506711969817},{"date":"2026-03-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.5206249942225616},{"stockId":7001126249730,"date":"2026-03-02T16:00:00.000Z","netValue":1.532007209679764},{"date":"2026-03-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.5990625860151646},{"date":"2026-02-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.5973588848443034},{"date":"2026-02-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.5885977481115026},{"stockId":7001126249730,"date":"2026-02-24T16:00:00.000Z","netValue":1.580360827123582},{"stockId":7001126249730,"date":"2026-02-23T16:00:00.000Z","netValue":1.5606495907301277},{"date":"2026-02-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.5292019310587004},{"stockId":7001126249730,"date":"2026-02-11T16:00:00.000Z","netValue":1.5614748683353377},{"stockId":7001126249730,"date":"2026-02-10T16:00:00.000Z","netValue":1.5400599307710225},{"date":"2026-02-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.524634520284942},{"stockId":7001126249730,"date":"2026-02-08T16:00:00.000Z","netValue":1.5178197156014979},{"stockId":7001126249730,"date":"2026-02-05T16:00:00.000Z","netValue":1.4869883716232812},{"stockId":7001126249730,"date":"2026-02-04T16:00:00.000Z","netValue":1.4847799317014845},{"stockId":7001126249730,"date":"2026-02-03T16:00:00.000Z","netValue":1.5117186115809875},{"stockId":7001126249730,"date":"2026-02-02T16:00:00.000Z","netValue":1.500598503996225},{"date":"2026-02-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.4556328119001847},{"stockId":7001126249730,"date":"2026-01-29T16:00:00.000Z","netValue":1.5190381550153673},{"date":"2026-01-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.5484668596830522},{"date":"2026-01-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.5629748926155922},{"stockId":7001126249730,"date":"2026-01-26T16:00:00.000Z","netValue":1.5327793413245314},{"date":"2026-01-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.5215476567974937},{"date":"2026-01-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.519208162939477},{"date":"2026-01-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.510840188015336},{"date":"2026-01-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.5107091340791161},{"stockId":7001126249730,"date":"2026-01-19T16:00:00.000Z","netValue":1.4951526696568151},{"date":"2026-01-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.4981863871838221},{"date":"2026-01-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.4776693501791032},{"date":"2026-01-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.4679908358927616},{"date":"2026-01-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.4557107198759631},{"stockId":7001126249730,"date":"2026-01-12T16:00:00.000Z","netValue":1.4562349356208437},{"date":"2026-01-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.4657823959709648},{"date":"2026-01-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.4625255245594075},{"date":"2026-01-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.4506406407188446},{"date":"2026-01-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.4626813516489106},{"date":"2026-01-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.4533946976910055},{"date":"2026-01-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.4262151451872052},{"date":"2025-12-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.3926341412677627},{"date":"2025-12-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.3952570526698203},{"date":"2025-12-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.3896424746747964},{"date":"2025-12-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.4006340210440384},{"date":"2025-12-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.3934456962077801},{"date":"2025-12-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.3926588227871628},{"date":"2025-12-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.3835279959187607},{"date":"2025-12-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.3820853946476288},{"date":"2025-12-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.36810218168542},{"date":"2025-12-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.358709063676812},{"date":"2025-12-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.3666842619336885},{"date":"2025-12-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.3387178360092702},{"date":"2025-12-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.3626434307798987},{"date":"2025-12-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.369569464475952},{"date":"2025-12-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.3469553254063515},{"date":"2025-12-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.3566600975939656},{"date":"2025-12-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.351283129219747},{"date":"2025-12-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.3688072725747338},{"date":"2025-12-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.3672582072528994},{"date":"2025-12-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.3434637580523738},{"date":"2025-12-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.337586888917144},{"date":"2025-12-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.3370623066367322},{"date":"2025-11-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.3406032370295105},{"date":"2025-11-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.3296363721796673},{"date":"2025-11-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.3206366908813685},{"date":"2025-11-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.322210437722603},{"date":"2025-11-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.3205055453112655},{"date":"2025-11-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.3054731677882332},{"date":"2025-11-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.2978914062416658},{"date":"2025-11-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.3419640557693389},{"date":"2025-11-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.3505949818767293},{"date":"2025-11-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.3443246760311909},{"date":"2025-11-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.3653897497789558},{"date":"2025-11-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.3740206758863462},{"date":"2025-11-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.4019871018107644},{"date":"2025-11-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.3758567138677866},{"date":"2025-11-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.3762501505780953},{"date":"2025-11-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.3892088804988811},{"date":"2025-11-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.3833320113636511},{"date":"2025-11-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.3877909607471497},{"date":"2025-11-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.3578573512711885},{"date":"2025-11-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.352218091756764},{"date":"2025-11-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.367668587509505},{"date":"2025-10-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.3629473469858011},{"date":"2025-10-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.3764306591869986},{"date":"2025-10-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.3881843974574584},{"date":"2025-10-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.3641523386361274},{"date":"2025-10-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.3760372224766897},{"date":"2025-10-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.3504560983335239},{"date":"2025-10-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.3325385182682288},{"date":"2025-10-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.3287599782546446},{"date":"2025-10-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.3427431912168537},{"date":"2025-10-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.319055206067031},{"date":"2025-10-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.308899896157206},{"date":"2025-10-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.3505858339357801},{"date":"2025-10-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.3548085836663195},{"date":"2025-10-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.3235374552397134},{"date":"2025-10-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.3617343808387115},{"date":"2025-10-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.3691848648565745},{"date":"2025-10-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.4015053669741235},{"date":"2025-09-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.379153914920533},{"date":"2025-09-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.3664828659780592},{"date":"2025-09-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.3375991318861806},{"date":"2025-09-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.355254705860633},{"date":"2025-09-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.3608687859193465},{"date":"2025-09-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.3428460003408955},{"date":"2025-09-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.338543637395861},{"date":"2025-09-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.326528447010227},{"date":"2025-09-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.3177662458786852},{"date":"2025-09-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.3294142246603202},{"date":"2025-09-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.3133327112222826},{"date":"2025-09-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.3159298419195347},{"date":"2025-09-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.3178974175900529},{"date":"2025-09-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.311129095659133},{"date":"2025-09-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.2899581890078542},{"date":"2025-09-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.2915322495442683},{"date":"2025-09-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.2880954815185988},{"date":"2025-09-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.277024796642645},{"date":"2025-09-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.2383294877282807},{"date":"2025-09-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.2668197066860563},{"date":"2025-09-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.2682625955111027},{"date":"2025-08-31T16:00:00.000Z","stockId":7001126249730,"netValue":1.2877545734447051},{"date":"2025-08-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.2732734240731869},{"date":"2025-08-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.2641177078075405},{"date":"2025-08-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.2545684764077918},{"date":"2025-08-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.2761592017232797},{"date":"2025-08-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.275870554770439},{"date":"2025-08-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.2571919106351488},{"date":"2025-08-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.2475378110541362},{"date":"2025-08-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.2455702353836184},{"date":"2025-08-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.239667508372064},{"date":"2025-08-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.2489543963490777},{"date":"2025-08-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.2436289632432052},{"date":"2025-08-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.226602944295487},{"date":"2025-08-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.2274162780937994},{"date":"2025-08-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.2104165626761867},{"date":"2025-08-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.2057206845970485},{"date":"2025-08-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.2054583411743127},{"date":"2025-08-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.2043040993021075},{"date":"2025-08-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.2082129471130383},{"date":"2025-08-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.205327169462945},{"date":"2025-08-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.1920265654937376},{"date":"2025-07-31T16:00:00.000Z","stockId":7001126249730,"netValue":1.1839202229190346},{"date":"2025-07-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.1918953937823697},{"date":"2025-07-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.2082655541732485},{"date":"2025-07-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.212567917118283},{"date":"2025-07-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.205773291657259},{"date":"2025-07-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.1974046056598202},{"date":"2025-07-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.2008150701553846},{"date":"2025-07-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.1932334144261536},{"date":"2025-07-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.1923152124465783},{"date":"2025-07-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.1849959001400827},{"date":"2025-07-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.1753418005590708},{"date":"2025-07-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.1694390735475166},{"date":"2025-07-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.1566631564237804},{"date":"2025-07-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.1579485700073542},{"date":"2025-07-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.1535150353509518},{"date":"2025-07-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.1446216625080416},{"date":"2025-07-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.1446213854063965},{"date":"2025-07-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.1426803903676288},{"date":"2025-07-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.1474022942019961},{"date":"2025-07-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.1390335753514094},{"date":"2025-07-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.1447790142940144},{"date":"2025-07-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.1420503472455883},{"date":"2025-07-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.134599776362795},{"date":"2025-06-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.1321076604502123},{"date":"2025-06-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.1271492054800016},{"date":"2025-06-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.123895882449979},{"date":"2025-06-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.1313464533327722},{"date":"2025-06-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.1346255532177496},{"date":"2025-06-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.1217972585235936},{"date":"2025-06-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.1074207727396033},{"date":"2025-06-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.1004948578384064},{"date":"2025-06-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.0960352819948374},{"date":"2025-06-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.1096505606613878},{"date":"2025-06-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.1078400415807554},{"date":"2025-06-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.1166022524175396},{"date":"2025-06-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.1154217764589478},{"date":"2025-06-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.1230035113371397},{"date":"2025-06-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.117808505231086},{"date":"2025-06-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.1099386655071404},{"date":"2025-06-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.1100956063574945},{"date":"2025-06-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.1010710675299118},{"date":"2025-06-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.0976608036495357},{"date":"2025-06-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.0979489084952885},{"date":"2025-06-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.0904983376124953},{"date":"2025-05-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.0839659146974954},{"date":"2025-05-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.0863268666146786},{"date":"2025-05-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.0770399997962983},{"date":"2025-05-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.0761218518285045},{"date":"2025-05-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.0783258628953343},{"date":"2025-05-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.081368411644468},{"date":"2025-05-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.0863268666146786},{"date":"2025-05-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0898940713454088},{"date":"2025-05-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.0808695325178266},{"date":"2025-05-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.0711891737132486},{"date":"2025-05-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.0697721466188135},{"date":"2025-05-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.0706645177316525},{"date":"2025-05-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.079951384550033},{"date":"2025-05-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.0763045695338134},{"date":"2025-05-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.072763141658038},{"date":"2025-05-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.0660995547476393},{"date":"2025-05-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.068591670660222},{"date":"2025-05-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.063239723703814},{"date":"2025-05-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.062846231717617},{"date":"2025-04-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.0487320739244248},{"date":"2025-04-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.0546602305723385},{"date":"2025-04-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.0558149296759758},{"date":"2025-04-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.0593563575517508},{"date":"2025-04-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.0615861454735358},{"date":"2025-04-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.0585693735793567},{"date":"2025-04-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.0606679975057423},{"date":"2025-04-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0554472145447333},{"date":"2025-04-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.0469473316987474},{"date":"2025-04-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.0471042725491015},{"date":"2025-04-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.0470784956941466},{"date":"2025-04-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.048783627634335},{"date":"2025-04-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.046448452572106},{"date":"2025-04-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.035194125822739},{"date":"2025-04-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.0273498554344092},{"date":"2025-04-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.0095633132893822},{"date":"2025-04-07T16:00:00.000Z","stockId":7001126249730,"netValue":0.9949250322627061},{"date":"2025-04-06T16:00:00.000Z","stockId":7001126249730,"netValue":0.9797352389534907},{"date":"2025-04-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.068196843684529},{"date":"2025-04-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.0785330677696203},{"date":"2025-03-31T16:00:00.000Z","stockId":7001126249730,"netValue":1.0750180761076227},{"date":"2025-03-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.0708203946164883},{"date":"2025-03-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.0780351596793758},{"date":"2025-03-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.0776416270395823},{"date":"2025-03-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.0720277946320174},{"date":"2025-03-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.0743889904707808},{"date":"2025-03-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.0789802046017092},{"date":"2025-03-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0734707476445948},{"date":"2025-03-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.086692877754841},{"date":"2025-03-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.0971870814826774},{"date":"2025-03-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.094038820364327},{"date":"2025-03-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.08278435345305},{"date":"2025-03-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.0818661106268643},{"date":"2025-03-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.0614560175498782},{"date":"2025-03-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.064106370577985},{"date":"2025-03-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.0656536990410128},{"date":"2025-03-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.0599086890868503},{"date":"2025-03-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.0673590071467862},{"date":"2025-03-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.06699227660314},{"date":"2025-03-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.0514357527502782},{"date":"2025-03-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.043171567314607},{"date":"2025-03-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.0370330247206505},{"date":"2025-02-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.0348298085246332},{"date":"2025-02-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.0576010974403824},{"date":"2025-02-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.0565516770675987},{"date":"2025-02-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.0460842754359096},{"date":"2025-02-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.0559225914307566},{"date":"2025-02-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0604870034655376},{"date":"2025-02-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.051331377299828},{"date":"2025-02-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.0529055078590037},{"date":"2025-02-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.0484722733708207},{"date":"2025-02-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.0474228529980372},{"date":"2025-02-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.05043993656979},{"date":"2025-02-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.0359328330897124},{"date":"2025-02-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.0427272634166584},{"date":"2025-02-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.0360640106363104},{"date":"2025-02-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.0385563840216716},{"date":"2025-02-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.03595963518586},{"date":"2025-02-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.0296631666683012},{"date":"2025-02-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.0159430747486677},{"date":"2025-01-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.0223707308009011},{"date":"2025-01-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.0225286358368901},{"date":"2025-01-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.0107227369654403},{"date":"2025-01-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.012323585196829},{"date":"2025-01-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0205609860249814},{"date":"2025-01-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.01780627628831},{"date":"2025-01-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.0146847649711186},{"date":"2025-01-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.0090708972255107},{"date":"2025-01-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.0030367711356585},{"date":"2025-01-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.0074967773759838},{"date":"2025-01-12T16:00:00.000Z","stockId":7001126249730,"netValue":0.985145754665816},{"date":"2025-01-09T16:00:00.000Z","stockId":7001126249730,"netValue":0.9903660924490425},{"date":"2025-01-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.0013582030138661},{"date":"2025-01-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.0018829096303754},{"date":"2025-01-06T16:00:00.000Z","stockId":7001126249730,"netValue":0.9979743383884204},{"date":"2025-01-05T16:00:00.000Z","stockId":7001126249730,"netValue":0.9949572753434949},{"date":"2025-01-02T16:00:00.000Z","stockId":7001126249730,"netValue":0.9944325687269858},{"date":"2025-01-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.0038772878241453},{"date":"2024-12-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.022057385984104},{"date":"2024-12-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.030190338539991},{"date":"2024-12-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.0272000038769271},{"date":"2024-12-25T16:00:00.000Z","stockId":7001126249730,"netValue":1.0295344552693548},{"date":"2024-12-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.0266752972604183},{"date":"2024-12-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.0273311805310543},{"date":"2024-12-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.0151584800790854},{"date":"2024-12-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.0166014232744849},{"date":"2024-12-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.020536722898301},{"date":"2024-12-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.019645214701273},{"date":"2024-12-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.0138734419196753},{"date":"2024-12-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.0150540318068202},{"date":"2024-12-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.021088157896672},{"date":"2024-12-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.0392682560566309},{"date":"2024-12-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.0320802684614958},{"date":"2024-12-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.0300081703773225},{"date":"2024-12-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.0282761454918066},{"date":"2024-12-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.0217707695491698},{"date":"2024-12-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.0088110091724376},{"date":"2024-12-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.0116968955632368},{"date":"2024-12-02T16:00:00.000Z","stockId":7001126249730,"netValue":1.0198031197372617},{"date":"2024-12-01T16:00:00.000Z","stockId":7001126249730,"netValue":1.0170751383824523},{"date":"2024-11-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.0075259710130275},{"date":"2024-11-27T16:00:00.000Z","stockId":7001126249730,"netValue":0.9962715071399488},{"date":"2024-11-26T16:00:00.000Z","stockId":7001126249730,"netValue":1.0075259710130273},{"date":"2024-11-25T16:00:00.000Z","stockId":7001126249730,"netValue":0.9903685577042243},{"date":"2024-11-24T16:00:00.000Z","stockId":7001126249730,"netValue":0.9936479740574046},{"date":"2024-11-21T16:00:00.000Z","stockId":7001126249730,"netValue":0.9972164721007015},{"date":"2024-11-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0233716177805583},{"date":"2024-11-19T16:00:00.000Z","stockId":7001126249730,"netValue":1.0273336457862368},{"date":"2024-11-18T16:00:00.000Z","stockId":7001126249730,"netValue":1.022978087818177},{"date":"2024-11-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.0120127056352148},{"date":"2024-11-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.016341535221413},{"date":"2024-11-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.0253659959743286},{"date":"2024-11-12T16:00:00.000Z","stockId":7001126249730,"netValue":1.043179292553768},{"date":"2024-11-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.0405557594712236},{"date":"2024-11-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.052334929960811},{"date":"2024-11-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.0522304816885457},{"date":"2024-11-06T16:00:00.000Z","stockId":7001126249730,"netValue":1.0595496459378082},{"date":"2024-11-05T16:00:00.000Z","stockId":7001126249730,"netValue":1.0439930808603934},{"date":"2024-11-04T16:00:00.000Z","stockId":7001126249730,"netValue":1.0512077968373903},{"date":"2024-11-03T16:00:00.000Z","stockId":7001126249730,"netValue":1.0309021438295338},{"date":"2024-10-31T16:00:00.000Z","stockId":7001126249730,"netValue":1.015607932060374},{"date":"2024-10-30T16:00:00.000Z","stockId":7001126249730,"netValue":1.0124596923613205},{"date":"2024-10-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.0178379351805362},{"date":"2024-10-28T16:00:00.000Z","stockId":7001126249730,"netValue":1.0241076861967806},{"date":"2024-10-27T16:00:00.000Z","stockId":7001126249730,"netValue":1.0301418122866326},{"date":"2024-10-24T16:00:00.000Z","stockId":7001126249730,"netValue":1.0300373640143672},{"date":"2024-10-23T16:00:00.000Z","stockId":7001126249730,"netValue":1.0313224021737775},{"date":"2024-10-22T16:00:00.000Z","stockId":7001126249730,"netValue":1.0397177080379192},{"date":"2024-10-21T16:00:00.000Z","stockId":7001126249730,"netValue":1.0357824084141027},{"date":"2024-10-20T16:00:00.000Z","stockId":7001126249730,"netValue":1.0297750107061128},{"date":"2024-10-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.034890900217074},{"date":"2024-10-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.0092337327718641},{"date":"2024-10-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.018914076795416},{"date":"2024-10-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.015792565478225},{"date":"2024-10-13T16:00:00.000Z","stockId":7001126249730,"netValue":1.040925026306926},{"date":"2024-10-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.0257352628100311},{"date":"2024-10-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.0444665835248605},{"date":"2024-10-08T16:00:00.000Z","stockId":7001126249730,"netValue":1.0226134174343655},{"date":"2024-10-07T16:00:00.000Z","stockId":7001126249730,"netValue":1.0792794996165447},{"date":"2024-09-29T16:00:00.000Z","stockId":7001126249730,"netValue":1.044624039691036},{"date":"2024-09-26T16:00:00.000Z","stockId":7001126249730,"netValue":0.9913684311123715},{"date":"2024-09-25T16:00:00.000Z","stockId":7001126249730,"netValue":0.9763099281244045},{"date":"2024-09-24T16:00:00.000Z","stockId":7001126249730,"netValue":0.9577097794712488},{"date":"2024-09-23T16:00:00.000Z","stockId":7001126249730,"netValue":0.9502592560603528},{"date":"2024-09-22T16:00:00.000Z","stockId":7001126249730,"netValue":0.9242348681008026},{"date":"2024-09-19T16:00:00.000Z","stockId":7001126249730,"netValue":0.9206932224356142},{"date":"2024-09-18T16:00:00.000Z","stockId":7001126249730,"netValue":0.9223984592373713},{"date":"2024-09-17T16:00:00.000Z","stockId":7001126249730,"netValue":0.9231854916074134},{"date":"2024-09-12T16:00:00.000Z","stockId":7001126249730,"netValue":0.9133738710863917},{"date":"2024-09-11T16:00:00.000Z","stockId":7001126249730,"netValue":0.9129803549013711},{"date":"2024-09-10T16:00:00.000Z","stockId":7001126249730,"netValue":0.9127180107780236},{"date":"2024-09-09T16:00:00.000Z","stockId":7001126249730,"netValue":0.9161547684860398},{"date":"2024-09-08T16:00:00.000Z","stockId":7001126249730,"netValue":0.9149479358264755},{"date":"2024-09-05T16:00:00.000Z","stockId":7001126249730,"netValue":0.9255728728220405},{"date":"2024-09-04T16:00:00.000Z","stockId":7001126249730,"netValue":0.9305574111656391},{"date":"2024-09-03T16:00:00.000Z","stockId":7001126249730,"netValue":0.9327873362140908},{"date":"2024-09-02T16:00:00.000Z","stockId":7001126249730,"netValue":0.9361715257131039},{"date":"2024-09-01T16:00:00.000Z","stockId":7001126249730,"netValue":0.9393459392977728},{"date":"2024-08-29T16:00:00.000Z","stockId":7001126249730,"netValue":0.9456421982581077},{"date":"2024-08-28T16:00:00.000Z","stockId":7001126249730,"netValue":0.9479770112637316},{"date":"2024-08-27T16:00:00.000Z","stockId":7001126249730,"netValue":0.9536174099156982},{"date":"2024-08-26T16:00:00.000Z","stockId":7001126249730,"netValue":0.9583133200314476},{"date":"2024-08-25T16:00:00.000Z","stockId":7001126249730,"netValue":0.9578149158892546},{"date":"2024-08-22T16:00:00.000Z","stockId":7001126249730,"netValue":0.9584707761976226},{"date":"2024-08-21T16:00:00.000Z","stockId":7001126249730,"netValue":0.9595201526910115},{"date":"2024-08-20T16:00:00.000Z","stockId":7001126249730,"netValue":0.9554801028836305},{"date":"2024-08-19T16:00:00.000Z","stockId":7001126249730,"netValue":0.9600711250422078},{"date":"2024-08-18T16:00:00.000Z","stockId":7001126249730,"netValue":0.9675216484531042},{"date":"2024-08-15T16:00:00.000Z","stockId":7001126249730,"netValue":0.9598087809188609},{"date":"2024-08-14T16:00:00.000Z","stockId":7001126249730,"netValue":0.9569229955620409},{"date":"2024-08-13T16:00:00.000Z","stockId":7001126249730,"netValue":0.9515712251379231},{"date":"2024-08-12T16:00:00.000Z","stockId":7001126249730,"netValue":0.9560047911303253},{"date":"2024-08-11T16:00:00.000Z","stockId":7001126249730,"netValue":0.9517023971995968},{"date":"2024-08-08T16:00:00.000Z","stockId":7001126249730,"netValue":0.9507841927678814},{"date":"2024-08-07T16:00:00.000Z","stockId":7001126249730,"netValue":0.9518335692612707},{"date":"2024-08-06T16:00:00.000Z","stockId":7001126249730,"netValue":0.9523845416124668},{"date":"2024-08-05T16:00:00.000Z","stockId":7001126249730,"netValue":0.9462194547138058},{"date":"2024-08-04T16:00:00.000Z","stockId":7001126249730,"netValue":0.9485805518239312},{"date":"2024-08-01T16:00:00.000Z","stockId":7001126249730,"netValue":0.9677053887237814},{"date":"2024-07-31T16:00:00.000Z","stockId":7001126249730,"netValue":0.9780416974914977},{"date":"2024-07-30T16:00:00.000Z","stockId":7001126249730,"netValue":0.9747623959496569},{"date":"2024-07-29T16:00:00.000Z","stockId":7001126249730,"netValue":0.9651082315948103},{"date":"2024-07-28T16:00:00.000Z","stockId":7001126249730,"netValue":0.9729522711907272},{"date":"2024-07-25T16:00:00.000Z","stockId":7001126249730,"netValue":0.9700927699384088},{"date":"2024-07-24T16:00:00.000Z","stockId":7001126249730,"netValue":0.9669446404582417},{"date":"2024-07-23T16:00:00.000Z","stockId":7001126249730,"netValue":0.9816096272611876},{"date":"2024-07-22T16:00:00.000Z","stockId":7001126249730,"netValue":0.9795108742744096},{"date":"2024-07-21T16:00:00.000Z","stockId":7001126249730,"netValue":0.997350274662025},{"date":"2024-07-18T16:00:00.000Z","stockId":7001126249730,"netValue":0.9975863346808707},{"date":"2024-07-17T16:00:00.000Z","stockId":7001126249730,"netValue":1.0064011469175063},{"date":"2024-07-16T16:00:00.000Z","stockId":7001126249730,"netValue":1.0012591524077326},{"date":"2024-07-15T16:00:00.000Z","stockId":7001126249730,"netValue":1.0184164083824783},{"date":"2024-07-14T16:00:00.000Z","stockId":7001126249730,"netValue":1.0189410966291728},{"date":"2024-07-11T16:00:00.000Z","stockId":7001126249730,"netValue":1.0234272308305783},{"date":"2024-07-10T16:00:00.000Z","stockId":7001126249730,"netValue":1.0058072916580956},{"date":"2024-07-09T16:00:00.000Z","stockId":7001126249730,"netValue":1.0041712218690546},{"date":"2024-07-08T16:00:00.000Z","stockId":7001126249730,"netValue":1},{"date":"2024-07-07T16:00:00.000Z","stockId":7001126249730,"netValue":1}]}