window.pageData = {"manager":{"_id":7032424247550,"name":"陈玄璇","gender":"f","educationCode":"001002","resume":"陈玄璇：女，上海东方证券资产管理有限公司基金经理、基金经理助理，2023年8月至今任东方红品质优选两年定期开放混合型证券投资基金基金经理助理、2023年8月至今任东方红信用债债券型证券投资基金基金经理助理、2023年10月至今任东方红招瑞甄选18个月持有期混合型证券投资基金基金经理助理、2023年10月至今任东方红锦弘甄选两年持有期混合型证券投资基金基金经理助理、2023年10月至今任东方红招盈甄选一年持有期混合型证券投资基金基金经理助理、2025年2月至今任东方红锦丰优选两年定期开放混合型证券投资基金基金经理助理、2024年8月至今任东方红季鑫90天持有期纯债债券型证券投资基金基金经理、2025年11月至今任东方红货币市场基金基金经理、2026年1月至今任东方红鑫泰66个月定期开放债券型证券投资基金基金经理、2026年1月至今任东方红鑫安39个月定期开放债券型证券投资基金基金经理。上海交通大学金融硕士。曾任上海东方证券资产管理有限公司固定收益研究员、固定收益研究部信用组组长。","tickerId":32424247550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019227","exchange":"fm","cnInfoCode":"j101019227","followedNum":0,"currency":"CNY","workingDate":"2024-08-30T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"bond","pinyin":"cxx","fundCompany":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032424247550,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_cagr_p_r_fs":0.02652004688326448,"fm_cagr_p_r_fs_m":0.030423998607792435,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.6431372549019608,"fm_p_r_m1":0.0017532316070583143,"fm_p_r_m1_m":0.0030203608673473603,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.7404458598726115,"fm_p_r_m3":0.0053960048127539295,"fm_p_r_m3_m":0.00785129772935278,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.7206840390879479,"fm_p_r_fys_m":0.014061717841210575,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8708609271523179,"fm_p_r_m6":0.010633162918524341,"fm_p_r_m6_m":0.015110301071096455,"fm_p_r_m6_r_c":1199,"fm_p_r_m6_rp":0.8230383973288815,"fm_p_r_y1":0.02678326301402012,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.829450915141431,"fm_p_r_y1_m":0.023220688105870746,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.39520426287744226,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8103161397670549,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8136439267886856,"fm_p_r_fys":0.008378492132916193},"fmi":{"stockId":7032424247550,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":16210151336.7896,"fm_b_as":16210151336.7896,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0297,"fm_r_fd":3000000019755,"fm_r_ftp":0.0525,"fm_d":{"3000000019755":"上海东方证券资产管理有限公司基金经理、基金经理助理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000027003,"name":"东方红鼎鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027003","tickerId":27003,"shortName":"东方红鼎鸿债券C","currency":"CNY","__csrcFundId":16745,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:32.009Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"dfhdhzqxzqtzjj","fundCollectionId":4000050870000,"hotMetrics":{}},{"_id":3000000027002,"__csrcFundId":16745,"stockCode":"027002","masterFundShortName":"东方红鼎鸿债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27002,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红鼎鸿债券(027002)","lastUpdated":"2026-05-01T05:26:24.159Z","name":"东方红鼎鸿债券型证券投资基金","pinyin":"dfhdhzqxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":360732572.8,"setUpDate":"2026-04-21T16:00:00.000Z","setUpShares":360732572.8,"inceptionDate":"2026-04-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000009834,"__csrcFundId":7954,"stockCode":"009834","shortName":"东方红鑫泰66个月定开债券(009834)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9834,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:00:48.999Z","status":"normal","inceptionDate":"2020-07-23T16:00:00.000Z","name":"东方红鑫泰66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红鑫泰66个月定开债券","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":7980049993.11,"setUpShares":7980049993.11,"pinyin":"dfhxt66gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009834,"type":"f_as","f_tas":8016428860.3824005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009579,"__csrcFundId":8008,"stockCode":"009579","shortName":"东方红鑫安39个月定开债券(009579)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9579,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:52:55.933Z","status":"normal","inceptionDate":"2020-08-30T16:00:00.000Z","name":"东方红鑫安39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红鑫安39个月定开债券","setUpDate":"2020-08-30T16:00:00.000Z","setUpAssetScale":5630149266.89,"setUpShares":5630149266.89,"pinyin":"dfhxa39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009579,"type":"f_as","f_tas":7973156168.7648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019756,"name":"东方红季鑫90天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019756","tickerId":19756,"shortName":"东方红季鑫90天持有纯债C","currency":"CNY","__csrcFundId":13268,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.424Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050870000,"setUpAssetScale":2406580966.72,"setUpDate":"2023-12-07T16:00:00.000Z","setUpShares":2406580966.72,"pinyin":"dfhjx90tcyqczzqxzqtzjj","hotMetrics":{"stockId":3000000019756,"type":"f_as","f_tas":161711264.8478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019755,"__csrcFundId":13268,"stockCode":"019755","masterFundShortName":"东方红季鑫90天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19755,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:29:33.647Z","status":"normal","exchange":"jj","shortName":"东方红季鑫90天持有纯债(019755)","fundCollectionId":4000050870000,"name":"东方红季鑫90天持有期纯债债券型证券投资基金","setUpAssetScale":980904161.54,"setUpDate":"2023-12-07T16:00:00.000Z","setUpShares":980904161.54,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"dfhjx90tcyqczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019755,"type":"f_as","f_tas":58855042.7946,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":0},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7032424247550,"netValue":1.0467969626362699},{"date":"2026-05-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0467441830836641},{"date":"2026-05-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.0464737282144563},{"stockId":7032424247550,"date":"2026-05-26T16:00:00.000Z","netValue":1.0464209486618508},{"stockId":7032424247550,"date":"2026-05-25T16:00:00.000Z","netValue":1.0464157405029462},{"date":"2026-05-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.046365565029793},{"stockId":7032424247550,"date":"2026-05-21T16:00:00.000Z","netValue":1.0463114834374612},{"stockId":7032424247550,"date":"2026-05-20T16:00:00.000Z","netValue":1.0459713339527341},{"stockId":7032424247550,"date":"2026-05-19T16:00:00.000Z","netValue":1.0459700319130079},{"stockId":7032424247550,"date":"2026-05-18T16:00:00.000Z","netValue":1.045969685673764},{"date":"2026-05-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0459182081608844},{"date":"2026-05-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0458641265685529},{"date":"2026-05-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0456514026122292},{"stockId":7032424247550,"date":"2026-05-12T16:00:00.000Z","netValue":1.0455976672591412},{"stockId":7032424247550,"date":"2026-05-11T16:00:00.000Z","netValue":1.0455895087815406},{"date":"2026-05-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.045538031268661},{"date":"2026-05-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0454852517160558},{"date":"2026-05-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0451180276492313},{"stockId":7032424247550,"date":"2026-05-05T16:00:00.000Z","netValue":1.0450678521760786},{"stockId":7032424247550,"date":"2026-04-29T16:00:00.000Z","netValue":1.0449648971503196},{"stockId":7032424247550,"date":"2026-04-28T16:00:00.000Z","netValue":1.044731221075125},{"stockId":7032424247550,"date":"2026-04-27T16:00:00.000Z","netValue":1.0447260129162208},{"stockId":7032424247550,"date":"2026-04-26T16:00:00.000Z","netValue":1.0446758374430674},{"date":"2026-04-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.044624359930188},{"stockId":7032424247550,"date":"2026-04-22T16:00:00.000Z","netValue":1.0442663800553558},{"stockId":7032424247550,"date":"2026-04-21T16:00:00.000Z","netValue":1.0442650490898973},{"stockId":7032424247550,"date":"2026-04-20T16:00:00.000Z","netValue":1.0442623871589807},{"stockId":7032424247550,"date":"2026-04-19T16:00:00.000Z","netValue":1.0442110970022491},{"date":"2026-04-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0441567909834077},{"stockId":7032424247550,"date":"2026-04-15T16:00:00.000Z","netValue":1.0438476180618683},{"stockId":7032424247550,"date":"2026-04-14T16:00:00.000Z","netValue":1.0438449561309517},{"date":"2026-04-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0438459331652168},{"stockId":7032424247550,"date":"2026-04-12T16:00:00.000Z","netValue":1.0437936659742202},{"stockId":7032424247550,"date":"2026-04-09T16:00:00.000Z","netValue":1.043740690920837},{"stockId":7032424247550,"date":"2026-04-08T16:00:00.000Z","netValue":1.043378890841061},{"stockId":7032424247550,"date":"2026-04-07T16:00:00.000Z","netValue":1.0433734059781599},{"date":"2026-04-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0433720347624345},{"stockId":7032424247550,"date":"2026-04-02T16:00:00.000Z","netValue":1.0432666985211942},{"date":"2026-04-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0429573345784275},{"date":"2026-03-31T16:00:00.000Z","stockId":7032424247550,"netValue":1.0429545921469772},{"date":"2026-03-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0429545921469772},{"date":"2026-03-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0429005528106319},{"date":"2026-03-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0428478846900116},{"date":"2026-03-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0425401239465808},{"stockId":7032424247550,"date":"2026-03-24T16:00:00.000Z","netValue":1.0424883612365528},{"date":"2026-03-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0424883612365528},{"date":"2026-03-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0424315794687566},{"stockId":7032424247550,"date":"2026-03-19T16:00:00.000Z","netValue":1.0423775401324114},{"date":"2026-03-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0421211928808725},{"date":"2026-03-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0420694300854219},{"date":"2026-03-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0420666876494453},{"date":"2026-03-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0420117428118338},{"stockId":7032424247550,"date":"2026-03-12T16:00:00.000Z","netValue":1.0419590746042964},{"stockId":7032424247550,"date":"2026-03-11T16:00:00.000Z","netValue":1.0416518713290426},{"date":"2026-03-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0416482355973762},{"stockId":7032424247550,"date":"2026-03-09T16:00:00.000Z","netValue":1.041595278069562},{"stockId":7032424247550,"date":"2026-03-08T16:00:00.000Z","netValue":1.041595278069562},{"date":"2026-03-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.041544151463929},{"date":"2026-03-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0412358145704776},{"stockId":7032424247550,"date":"2026-03-03T16:00:00.000Z","netValue":1.0412330812435542},{"date":"2026-03-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0412312503213736},{"date":"2026-03-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0411787570522786},{"stockId":7032424247550,"date":"2026-02-26T16:00:00.000Z","netValue":1.0411253613784406},{"stockId":7032424247550,"date":"2026-02-25T16:00:00.000Z","netValue":1.040566414469216},{"stockId":7032424247550,"date":"2026-02-24T16:00:00.000Z","netValue":1.0405157521223014},{"date":"2026-02-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0405166545270443},{"stockId":7032424247550,"date":"2026-02-12T16:00:00.000Z","netValue":1.0403053147872026},{"stockId":7032424247550,"date":"2026-02-11T16:00:00.000Z","netValue":1.0399997112206745},{"stockId":7032424247550,"date":"2026-02-10T16:00:00.000Z","netValue":1.0399983445572127},{"date":"2026-02-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0399969778937508},{"date":"2026-02-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0399951469715703},{"stockId":7032424247550,"date":"2026-02-05T16:00:00.000Z","netValue":1.0399426537024752},{"stockId":7032424247550,"date":"2026-02-04T16:00:00.000Z","netValue":1.0396868100781194},{"date":"2026-02-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.039634316809024},{"stockId":7032424247550,"date":"2026-02-02T16:00:00.000Z","netValue":1.039634316809024},{"date":"2026-02-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.039634316809024},{"stockId":7032424247550,"date":"2026-01-29T16:00:00.000Z","netValue":1.0396329501455623},{"stockId":7032424247550,"date":"2026-01-28T16:00:00.000Z","netValue":1.0396329501455623},{"stockId":7032424247550,"date":"2026-01-27T16:00:00.000Z","netValue":1.0394372292268803},{"date":"2026-01-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.039143647848857},{"date":"2026-01-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0391104044259214},{"stockId":7032424247550,"date":"2026-01-22T16:00:00.000Z","netValue":1.0389479269301747},{"stockId":7032424247550,"date":"2026-01-21T16:00:00.000Z","netValue":1.0389146835072396},{"stockId":7032424247550,"date":"2026-01-20T16:00:00.000Z","netValue":1.0388168230478982},{"stockId":7032424247550,"date":"2026-01-19T16:00:00.000Z","netValue":1.0387189625885573},{"stockId":7032424247550,"date":"2026-01-18T16:00:00.000Z","netValue":1.0384586246334693},{"date":"2026-01-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0383921377875986},{"stockId":7032424247550,"date":"2026-01-14T16:00:00.000Z","netValue":1.038327520751193},{"stockId":7032424247550,"date":"2026-01-13T16:00:00.000Z","netValue":1.0382942773282577},{"date":"2026-01-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.038229660291852},{"date":"2026-01-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.038229660291852},{"date":"2026-01-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0381317998325108},{"date":"2026-01-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0380992561851365},{"date":"2026-01-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0381971196171862},{"date":"2026-01-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0382949830492358},{"date":"2026-01-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0383928464812855},{"date":"2025-12-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0380992561851365},{"date":"2025-12-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0380013927530871},{"date":"2025-12-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0379035293210375},{"date":"2025-12-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0377078024569384},{"date":"2025-12-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0375773953775147},{"date":"2025-12-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0375120755928395},{"date":"2025-12-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0374795319454653},{"date":"2025-12-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0374142121607899},{"date":"2025-12-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0373163487287402},{"date":"2025-12-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0367944879211184},{"date":"2025-12-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0367944879211184},{"date":"2025-12-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.036696624489069},{"date":"2025-12-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.036696624489069},{"date":"2025-12-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0365987610570193},{"date":"2025-12-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0365008976249699},{"date":"2025-12-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0363051707608708},{"date":"2025-12-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.036207307328821},{"date":"2025-12-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0361094438967713},{"date":"2025-12-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.036076900249397},{"date":"2025-12-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0359790368173476},{"date":"2025-12-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.036076900249397},{"date":"2025-12-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0357833099532485},{"date":"2025-11-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0357833099532485},{"date":"2025-11-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.0354897196571},{"date":"2025-11-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0355875830891494},{"date":"2025-11-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0355875830891494},{"date":"2025-11-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0357833099532485},{"date":"2025-11-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.035881173385298},{"date":"2025-11-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0357833099532485},{"date":"2025-11-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.035848629737924},{"date":"2025-11-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.035881173385298},{"date":"2025-11-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.035848629737924},{"date":"2025-11-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.035685446521199},{"date":"2025-11-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0356529028738248},{"date":"2025-11-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0355875830891494},{"date":"2025-11-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0356529028738248},{"date":"2025-11-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0355550394417752},{"date":"2025-11-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.035359312577676},{"date":"2025-11-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.035359312577676},{"date":"2025-11-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.035359312577676},{"date":"2025-11-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0353267689303018},{"date":"2025-11-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0353267689303018},{"date":"2025-11-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0352289054982524},{"date":"2025-10-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0350331786341531},{"date":"2025-10-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.034739588338005},{"date":"2025-10-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0344785416892304},{"date":"2025-10-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.034054544313658},{"date":"2025-10-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0338588174495589},{"date":"2025-10-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0337609540175092},{"date":"2025-10-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0334673637213607},{"date":"2025-10-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0333695002893113},{"date":"2025-10-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0333695002893113},{"date":"2025-10-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0332716368572616},{"date":"2025-10-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0332390932098874},{"date":"2025-10-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.033075902533682},{"date":"2025-10-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0328476394816892},{"date":"2025-10-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.032749768592514},{"date":"2025-10-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0325540268141644},{"date":"2025-10-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0324561559249896},{"date":"2025-10-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0322604141466396},{"date":"2025-09-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0317405315805395},{"date":"2025-09-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0316426606913645},{"date":"2025-09-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0314469189130147},{"date":"2025-09-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.03134904802384},{"date":"2025-09-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.03167318881159},{"date":"2025-09-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0319362733588897},{"date":"2025-09-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.03134904802384},{"date":"2025-09-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0311533062454903},{"date":"2025-09-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0310554353563157},{"date":"2025-09-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0313490480238405},{"date":"2025-09-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0307618226887911},{"date":"2025-09-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0297831137970417},{"date":"2025-09-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.029948327455166},{"date":"2025-09-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.029263231230941},{"date":"2025-09-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.029293759351167},{"date":"2025-09-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0294589730092913},{"date":"2025-09-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0295568438984664},{"date":"2025-09-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0296547147876414},{"date":"2025-09-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0295568438984664},{"date":"2025-09-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0294589730092913},{"date":"2025-09-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0292632312309415},{"date":"2025-08-31T16:00:00.000Z","stockId":7032424247550,"netValue":1.029232703110716},{"date":"2025-08-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0287433486648414},{"date":"2025-08-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.0286760058958921},{"date":"2025-08-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0286454777756664},{"date":"2025-08-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.028578135006717},{"date":"2025-08-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0274036843366177},{"date":"2025-08-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0272752853272171},{"date":"2025-08-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0272752853272171},{"date":"2025-08-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0261008346571177},{"date":"2025-08-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0267859308813425},{"date":"2025-08-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0268838017705173},{"date":"2025-08-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0268532736502918},{"date":"2025-08-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0265901891029927},{"date":"2025-08-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0267554027611168},{"date":"2025-08-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0267859308813427},{"date":"2025-08-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0270490154286418},{"date":"2025-08-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.026951144539467},{"date":"2025-08-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0268532736502922},{"date":"2025-08-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0266575318719422},{"date":"2025-08-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0264617900935924},{"date":"2025-08-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0260703065368926},{"date":"2025-07-31T16:00:00.000Z","stockId":7032424247550,"netValue":1.025678822980193},{"date":"2025-07-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0253852103126677},{"date":"2025-07-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.024700114088444},{"date":"2025-07-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.024375973300693},{"date":"2025-07-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.024406501420919},{"date":"2025-07-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.024015017864219},{"date":"2025-07-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0244738441898682},{"date":"2025-07-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.024963198635743},{"date":"2025-07-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0252568113032674},{"date":"2025-07-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0253546821924426},{"date":"2025-07-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0253546821924426},{"date":"2025-07-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0253546821924424},{"date":"2025-07-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0250610695249178},{"date":"2025-07-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0249631986357426},{"date":"2025-07-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.024767456857393},{"date":"2025-07-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0248653277465678},{"date":"2025-07-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0249631952521479},{"date":"2025-07-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0250610695249176},{"date":"2025-07-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.024963195252148},{"date":"2025-07-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0249631952521483},{"date":"2025-07-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0247379598377542},{"date":"2025-07-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.024444337019447},{"date":"2025-07-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0241507142011392},{"date":"2025-06-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0237297302412067},{"date":"2025-06-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0236613428372934},{"date":"2025-06-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0232698457462166},{"date":"2025-06-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0232403588773606},{"date":"2025-06-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0232403588773606},{"date":"2025-06-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0233382331501297},{"date":"2025-06-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0234361074228988},{"date":"2025-06-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0232698457462164},{"date":"2025-06-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0228488617862839},{"date":"2025-06-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0228488617862839},{"date":"2025-06-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0223594904224382},{"date":"2025-06-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.021674370513054},{"date":"2025-06-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0212828734219774},{"date":"2025-06-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0212828734219774},{"date":"2025-06-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0211849991492081},{"date":"2025-06-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.021087124876439},{"date":"2025-06-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0209892506036702},{"date":"2025-06-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0206956277853625},{"date":"2025-06-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0204998792398243},{"date":"2025-06-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.020402004967055},{"date":"2025-06-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0200788952798916},{"date":"2025-05-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0194916496432767},{"date":"2025-05-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0195895239160462},{"date":"2025-05-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.0198536598654975},{"date":"2025-05-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0198831467343537},{"date":"2025-05-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0197852724615846},{"date":"2025-05-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0196579113199598},{"date":"2025-05-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0196873981888155},{"date":"2025-05-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0194621627744214},{"date":"2025-05-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0193937753705082},{"date":"2025-05-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0192664142288832},{"date":"2025-05-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0190706656833448},{"date":"2025-05-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0192664142288832},{"date":"2025-05-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0191685399561141},{"date":"2025-05-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0190706656833448},{"date":"2025-05-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.018679168592268},{"date":"2025-05-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0183855457739606},{"date":"2025-05-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.017896174410115},{"date":"2025-05-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0174751904501824},{"date":"2025-05-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0172110545007307},{"date":"2025-04-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0169858190863366},{"date":"2025-04-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0166921962680293},{"date":"2025-04-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.01659432199526},{"date":"2025-04-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0161049506314141},{"date":"2025-04-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0163006991769523},{"date":"2025-04-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0163690865808659},{"date":"2025-04-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0163985734497214},{"date":"2025-04-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0162028249041832},{"date":"2025-04-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0163006991769523},{"date":"2025-04-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0163006991769523},{"date":"2025-04-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0161733380353275},{"date":"2025-04-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0162028249041832},{"date":"2025-04-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0162712123080966},{"date":"2025-04-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.015977589489789},{"date":"2025-04-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0158797066383425},{"date":"2025-04-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0157818409442507},{"date":"2025-04-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0156839752501585},{"date":"2025-04-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0151946467796988},{"date":"2025-04-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0128458701214909},{"date":"2025-04-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.012062944568755},{"date":"2025-03-31T16:00:00.000Z","stockId":7032424247550,"netValue":1.011834549137345},{"date":"2025-03-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.011736683443253},{"date":"2025-03-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.011638817749161},{"date":"2025-03-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.011475750404203},{"date":"2025-03-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.011247354972793},{"date":"2025-03-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.011051623584609},{"date":"2025-03-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.010725362459107},{"date":"2025-03-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0099424369063712},{"date":"2025-03-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0094857724791368},{"date":"2025-03-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.008898578314585},{"date":"2025-03-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.008474451494991},{"date":"2025-03-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.008278720106807},{"date":"2025-03-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.008376585800899},{"date":"2025-03-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0077893916363472},{"date":"2025-03-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.007430592903205},{"date":"2025-03-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0064192719190594},{"date":"2025-03-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.007300063165887},{"date":"2025-03-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0077893916363472},{"date":"2025-03-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0088659142713587},{"date":"2025-03-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0093552427418189},{"date":"2025-03-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0092247130045011},{"date":"2025-03-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0086375188399495},{"date":"2025-02-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.0082460560635813},{"date":"2025-02-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0080503246753973},{"date":"2025-02-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0084417874517653},{"date":"2025-02-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0082460560635813},{"date":"2025-02-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0084417874517653},{"date":"2025-02-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.009811907169053},{"date":"2025-02-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0108884298040652},{"date":"2025-02-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0117692210508928},{"date":"2025-02-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.011573489662709},{"date":"2025-02-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0125521466036287},{"date":"2025-02-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0130414750740888},{"date":"2025-02-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0135308035445487},{"date":"2025-02-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0136938708895067},{"date":"2025-02-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0137265349327327},{"date":"2025-02-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.013791736583599},{"date":"2025-02-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0139874679717829},{"date":"2025-02-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0136282263658032},{"date":"2025-02-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0131066767249548},{"date":"2025-01-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0125194763227574},{"date":"2025-01-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0119000599482098},{"date":"2025-01-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0120301426542595},{"date":"2025-01-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0120301426542597},{"date":"2025-01-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0119000599482098},{"date":"2025-01-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.01193227592056},{"date":"2025-01-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0123893936167079},{"date":"2025-01-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0127808605515063},{"date":"2025-01-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0131723274863045},{"date":"2025-01-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.0127808605515063},{"date":"2025-01-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0124872603504076},{"date":"2025-01-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0126829938178068},{"date":"2025-01-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0130744607526048},{"date":"2025-01-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0134659276874032},{"date":"2025-01-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0136294451824521},{"date":"2025-01-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.013759527888502},{"date":"2025-01-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0137273119161518},{"date":"2025-01-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0133680609537032},{"date":"2024-12-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0126507778454563},{"date":"2024-12-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0119657107095592},{"date":"2024-12-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.0116721105084603},{"date":"2024-12-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0107590939328142},{"date":"2024-12-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.010791309905164},{"date":"2024-12-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.0111827768399624},{"date":"2024-12-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0113785103073616},{"date":"2024-12-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.0110526941339129},{"date":"2024-12-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0103676269980157},{"date":"2024-12-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0101718935306165},{"date":"2024-12-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0104654937317155},{"date":"2024-12-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.0110526941339129},{"date":"2024-12-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0097804265958181},{"date":"2024-12-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0089974927262215},{"date":"2024-12-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0088017592588223},{"date":"2024-12-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.008899625992522},{"date":"2024-12-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0073994090146778},{"date":"2024-12-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0073015422809783},{"date":"2024-12-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0072358915196291},{"date":"2024-12-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0070401580522301},{"date":"2024-12-02T16:00:00.000Z","stockId":7032424247550,"netValue":1.0067465578511312},{"date":"2024-12-01T16:00:00.000Z","stockId":7032424247550,"netValue":1.0066164751450817},{"date":"2024-11-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.0054420743406864},{"date":"2024-11-27T16:00:00.000Z","stockId":7032424247550,"netValue":1.004952740672188},{"date":"2024-11-26T16:00:00.000Z","stockId":7032424247550,"netValue":1.004854873938489},{"date":"2024-11-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0046591404710896},{"date":"2024-11-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0045612737373901},{"date":"2024-11-21T16:00:00.000Z","stockId":7032424247550,"netValue":1.0041698068025917},{"date":"2024-11-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.0038762066014928},{"date":"2024-11-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.003582606400394},{"date":"2024-11-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0034847396666946},{"date":"2024-11-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0034847396666946},{"date":"2024-11-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.002571723091048},{"date":"2024-11-13T16:00:00.000Z","stockId":7032424247550,"netValue":1.002375989623649},{"date":"2024-11-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.0022781228899493},{"date":"2024-11-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0021802561562498},{"date":"2024-11-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0019845226888506},{"date":"2024-11-07T16:00:00.000Z","stockId":7032424247550,"netValue":1.0015930557540522},{"date":"2024-11-06T16:00:00.000Z","stockId":7032424247550,"netValue":1.0013973222866532},{"date":"2024-11-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.001201588819254},{"date":"2024-11-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0010058553518548},{"date":"2024-11-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.0010058553518548},{"date":"2024-10-31T16:00:00.000Z","stockId":7032424247550,"netValue":1.0008757726458053},{"date":"2024-10-30T16:00:00.000Z","stockId":7032424247550,"netValue":1.0002885722436077},{"date":"2024-10-29T16:00:00.000Z","stockId":7032424247550,"netValue":1.0000928387762085},{"date":"2024-10-28T16:00:00.000Z","stockId":7032424247550,"netValue":1.000027188014859},{"date":"2024-10-27T16:00:00.000Z","stockId":7032424247550,"netValue":0.9999949720425089},{"date":"2024-10-24T16:00:00.000Z","stockId":7032424247550,"netValue":0.9994077716403111},{"date":"2024-10-23T16:00:00.000Z","stockId":7032424247550,"netValue":0.9993099049066114},{"date":"2024-10-22T16:00:00.000Z","stockId":7032424247550,"netValue":0.9993099049066114},{"date":"2024-10-21T16:00:00.000Z","stockId":7032424247550,"netValue":0.9999949720425088},{"date":"2024-10-20T16:00:00.000Z","stockId":7032424247550,"netValue":1.000386438977307},{"date":"2024-10-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.0004843057110067},{"date":"2024-10-16T16:00:00.000Z","stockId":7032424247550,"netValue":1.0003864389773072},{"date":"2024-10-15T16:00:00.000Z","stockId":7032424247550,"netValue":1.000190705509908},{"date":"2024-10-14T16:00:00.000Z","stockId":7032424247550,"netValue":1.0002563562712572},{"date":"2024-10-13T16:00:00.000Z","stockId":7032424247550,"netValue":0.9997670226027593},{"date":"2024-10-10T16:00:00.000Z","stockId":7032424247550,"netValue":0.9983312375696156},{"date":"2024-10-09T16:00:00.000Z","stockId":7032424247550,"netValue":0.996961072242029},{"date":"2024-10-08T16:00:00.000Z","stockId":7032424247550,"netValue":0.9952663404901692},{"date":"2024-10-07T16:00:00.000Z","stockId":7032424247550,"netValue":0.9962759895782358},{"date":"2024-09-29T16:00:00.000Z","stockId":7032424247550,"netValue":0.997094891009247},{"date":"2024-09-26T16:00:00.000Z","stockId":7032424247550,"netValue":0.9989544010966863},{"date":"2024-09-25T16:00:00.000Z","stockId":7032424247550,"netValue":1.0016947317518599},{"date":"2024-09-24T16:00:00.000Z","stockId":7032424247550,"netValue":1.0020192981761329},{"date":"2024-09-23T16:00:00.000Z","stockId":7032424247550,"netValue":1.001107518040037},{"date":"2024-09-22T16:00:00.000Z","stockId":7032424247550,"netValue":1.0013342155123395},{"date":"2024-09-19T16:00:00.000Z","stockId":7032424247550,"netValue":1.000911780136096},{"date":"2024-09-18T16:00:00.000Z","stockId":7032424247550,"netValue":1.0010096490880667},{"date":"2024-09-17T16:00:00.000Z","stockId":7032424247550,"netValue":1.001107518040037},{"date":"2024-09-12T16:00:00.000Z","stockId":7032424247550,"netValue":1.000782951615764},{"date":"2024-09-11T16:00:00.000Z","stockId":7032424247550,"netValue":1.0006181732801847},{"date":"2024-09-10T16:00:00.000Z","stockId":7032424247550,"netValue":1.0004893447598526},{"date":"2024-09-09T16:00:00.000Z","stockId":7032424247550,"netValue":1.0002936068559114},{"date":"2024-09-08T16:00:00.000Z","stockId":7032424247550,"netValue":1.0002936068559114},{"date":"2024-09-05T16:00:00.000Z","stockId":7032424247550,"netValue":1.0002936068559114},{"date":"2024-09-04T16:00:00.000Z","stockId":7032424247550,"netValue":1.0001288159132535},{"date":"2024-09-03T16:00:00.000Z","stockId":7032424247550,"netValue":1.000128828520332},{"date":"2024-09-02T16:00:00.000Z","stockId":7032424247550,"netValue":1},{"date":"2024-09-01T16:00:00.000Z","stockId":7032424247550,"netValue":1}]}