window.pageData = {"startDate":"2024-07-25T10:29:22.433Z","endDate":"2026-07-25T10:29:22.433Z","manager":{"_id":7072510244290,"name":"郭益均","gender":"m","educationCode":"001002","resume":"郭益均，上海交通大学工商管理学硕士学历，8年证券从业经历。曾就职于中信银行、浦东新区金融服务局，2017年7月加入兴业基金管理有限公司，先后担任固定收益研究部债券研究员、固定收益投资部基金经理助理、基金经理。","tickerId":72510244290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018982","exchange":"fm","cnInfoCode":"j101018982","followedNum":0,"currency":"CNY","workingDate":"2024-03-24T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"gyj","fundCompany":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7072510244290,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.029902958729430607,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.47762345679012347,"fm_p_r_m1":0.0012696350438170523,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3922955974842767,"fm_p_r_m3":0.005643636221503323,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.3423782920989625,"fm_p_r_m6":0.013578727407413949,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.3292181069958848,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.39436619718309857,"fm_p_r_y1":0.021178225829470154,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7653910149750416,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.4566929133858268,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7254575707154742,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7495840266222962,"fm_p_r_fys":0.016010229496269623},"fmi":{"stockId":7072510244290,"type":"fmi","fm_my":2.3,"fm_d":{"3000000003429":"基金经理","3000000016301":"基金经理","3000000009105":"基金经理","3000000002668":"基金经理","3000000003952":"基金经理","3000000008517":"基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":8,"fm_as":17626895193.5822,"fm_b_as":17593152172.8936,"fm_e_as":0,"fm_h_as":33743020.688599996,"fm_i_as":0,"fm_mfn":7,"fm_nb_as":33743020.688599996,"fm_q_as":0,"fm_r_f_cagr":0.0344,"fm_r_fd":3000000016301,"fm_r_ftp":0.0741}},"topTenManagedFundList":[{"_id":3000000003429,"__csrcFundId":926,"stockCode":"003429","shortName":"中证兴业中高等级信用债指数(003429)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3429,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.116Z","status":"normal","inceptionDate":"2016-11-03T16:00:00.000Z","name":"中证兴业中高等级信用债指数证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050810000,"currency":"CNY","pinyin":"zzxyzgdjxyzzszqtzjj","memoNum":1,"indexFundFlag":1,"masterFundShortName":"中证兴业中高等级信用债指数","hotMetrics":{"stockId":3000000003429,"type":"f_as","f_tas":10392667995.843,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020286,"name":"中证兴业中高等级信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020286","tickerId":20286,"shortName":"中证兴业中高等级信用债指数C","currency":"CNY","__csrcFundId":926,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.622Z","inceptionDate":"2023-12-11T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"zzxyzgdjxyzzszqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000020286,"type":"f_as","f_tas":2223413111.8758,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008517,"__csrcFundId":7602,"stockCode":"008517","shortName":"兴业嘉华一年定开债券发起式(008517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8517,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.167Z","status":"normal","inceptionDate":"2020-05-26T16:00:00.000Z","name":"兴业嘉华一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"xyjhyndqkfzqxfqszqtzjj","masterFundShortName":"兴业嘉华一年定开债券发起式","hotMetrics":{"stockId":3000000008517,"type":"f_as","f_tas":2026066546.4069998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003672,"__csrcFundId":1113,"stockCode":"003672","shortName":"兴业裕华债券(003672)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3672,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.128Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"兴业裕华债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","pinyin":"xyyhzqxzqtzjj","masterFundShortName":"兴业裕华债券","hotMetrics":{"stockId":3000000003672,"type":"f_as","f_tas":1286723950.256,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009105,"__csrcFundId":7754,"stockCode":"009105","shortName":"兴业嘉荣一年定开债券发起式(009105)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9105,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.173Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"兴业嘉荣一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":499999000,"setUpShares":499999000,"pinyin":"xyjryndqkfzqxfqszqtzjj","masterFundShortName":"兴业嘉荣一年定开债券发起式","hotMetrics":{"stockId":3000000009105,"type":"f_as","f_tas":729362302.1568,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003952,"__csrcFundId":1579,"stockCode":"003952","shortName":"兴业嘉瑞6个月定开(003952)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3952,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.131Z","status":"normal","inceptionDate":"2017-03-19T16:00:00.000Z","name":"兴业嘉瑞6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","pinyin":"xyjr6gydqkfzqxzqtzjj","masterFundShortName":"兴业嘉瑞6个月定开","hotMetrics":{"stockId":3000000003952,"type":"f_as","f_tas":535963457.1868,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016301,"__csrcFundId":11590,"stockCode":"016301","shortName":"兴业180天持有期债券(016301)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16301,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.212Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业180天持有期债券型证券投资基金","inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-16T16:00:00.000Z","setUpAssetScale":91109808.91,"setUpShares":91109808.91,"pinyin":"xy180tcyqzqxzqtzjj","masterFundShortName":"兴业180天持有期债券","hotMetrics":{"stockId":3000000016301,"type":"f_as","f_tas":313207898.1696,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020261,"name":"兴业裕华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020261","tickerId":20261,"shortName":"兴业裕华债券C","currency":"CNY","__csrcFundId":1113,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.562Z","inceptionDate":"2023-12-05T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyyhzqxzqtzjj","hotMetrics":{"stockId":3000000020261,"type":"f_as","f_tas":50946219.9375,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016302,"name":"兴业180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016302","tickerId":16302,"shortName":"兴业180天持有期债券C","currency":"CNY","__csrcFundId":11590,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.574Z","fundCollectionId":4000050810000,"inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-16T16:00:00.000Z","setUpAssetScale":240112480.84,"setUpShares":240112480.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy180tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000016302,"type":"f_as","f_tas":29827351.0371,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002668,"stockCode":"002668","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":201784000,"market":"a","tickerId":2668,"name":"兴业聚丰混合型证券投资基金","shortName":"兴业聚丰混合(002668)","fundSecondLevel":"hybrid","__csrcFundId":547,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.410Z","masterFundFlag":1,"inceptionDate":"2016-07-12T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","pinyin":"xyjfhhxzqtzjj","masterFundShortName":"兴业聚丰混合","hotMetrics":{"stockId":3000000002668,"type":"f_as","f_tas":17107070.114,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7072510244290,"date":"2026-07-23T16:00:00.000Z","netValue":1.0710814591638218},{"date":"2026-07-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.071002891787819},{"date":"2026-07-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0709847858324968},{"date":"2026-07-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0706099469932135},{"stockId":7072510244290,"date":"2026-07-19T16:00:00.000Z","netValue":1.0705107322746947},{"stockId":7072510244290,"date":"2026-07-16T16:00:00.000Z","netValue":1.0705057279945263},{"date":"2026-07-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.070394071282849},{"date":"2026-07-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0704723958221374},{"stockId":7072510244290,"date":"2026-07-13T16:00:00.000Z","netValue":1.070387366935587},{"stockId":7072510244290,"date":"2026-07-12T16:00:00.000Z","netValue":1.0703584400808615},{"date":"2026-07-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0703634209041804},{"date":"2026-07-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0702556457611339},{"date":"2026-07-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0702526551097078},{"stockId":7072510244290,"date":"2026-07-06T16:00:00.000Z","netValue":1.070069029879492},{"date":"2026-07-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0699834149564336},{"date":"2026-07-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0695505357348833},{"date":"2026-07-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0695506560753971},{"date":"2026-06-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0694608936940107},{"date":"2026-06-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0700727115351227},{"date":"2026-06-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0701614274143199},{"stockId":7072510244290,"date":"2026-06-25T16:00:00.000Z","netValue":1.069785467334487},{"date":"2026-06-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.069723300973718},{"date":"2026-06-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0692801258028484},{"stockId":7072510244290,"date":"2026-06-22T16:00:00.000Z","netValue":1.0691853679361714},{"date":"2026-06-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.069407110822889},{"date":"2026-06-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0693585473827467},{"date":"2026-06-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0690468799766368},{"date":"2026-06-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.068553210721951},{"stockId":7072510244290,"date":"2026-06-14T16:00:00.000Z","netValue":1.068087091637159},{"stockId":7072510244290,"date":"2026-06-11T16:00:00.000Z","netValue":1.0677264076195998},{"stockId":7072510244290,"date":"2026-06-10T16:00:00.000Z","netValue":1.0676499923014642},{"date":"2026-06-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.06835261809722},{"date":"2026-06-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0687210255964654},{"stockId":7072510244290,"date":"2026-06-07T16:00:00.000Z","netValue":1.0690951869482415},{"stockId":7072510244290,"date":"2026-06-04T16:00:00.000Z","netValue":1.0693931794642206},{"date":"2026-06-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0696282135340847},{"stockId":7072510244290,"date":"2026-06-02T16:00:00.000Z","netValue":1.0695283795627641},{"stockId":7072510244290,"date":"2026-06-01T16:00:00.000Z","netValue":1.0695303315565747},{"stockId":7072510244290,"date":"2026-05-31T16:00:00.000Z","netValue":1.0694131952418582},{"stockId":7072510244290,"date":"2026-05-28T16:00:00.000Z","netValue":1.0690076143916276},{"date":"2026-05-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0688214681052102},{"date":"2026-05-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0685324119364434},{"stockId":7072510244290,"date":"2026-05-25T16:00:00.000Z","netValue":1.0681201191791918},{"stockId":7072510244290,"date":"2026-05-24T16:00:00.000Z","netValue":1.06783334998203},{"date":"2026-05-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0675379122771445},{"date":"2026-05-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0675407338126737},{"date":"2026-05-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0675431255684633},{"date":"2026-05-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0673241932005308},{"stockId":7072510244290,"date":"2026-05-17T16:00:00.000Z","netValue":1.0669236003641256},{"date":"2026-05-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.06659272821424},{"stockId":7072510244290,"date":"2026-05-13T16:00:00.000Z","netValue":1.0664438556995666},{"stockId":7072510244290,"date":"2026-05-12T16:00:00.000Z","netValue":1.0664107705151178},{"date":"2026-05-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.066064749181287},{"date":"2026-05-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0657205346774072},{"date":"2026-05-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0654484977818515},{"date":"2026-05-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0653231395191165},{"date":"2026-05-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0651868215473823},{"stockId":7072510244290,"date":"2026-04-29T16:00:00.000Z","netValue":1.0654285369374685},{"stockId":7072510244290,"date":"2026-04-28T16:00:00.000Z","netValue":1.0654622080662255},{"stockId":7072510244290,"date":"2026-04-27T16:00:00.000Z","netValue":1.0650892585323195},{"date":"2026-04-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.064735738379664},{"stockId":7072510244290,"date":"2026-04-23T16:00:00.000Z","netValue":1.065070588213721},{"date":"2026-04-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0653050240803785},{"date":"2026-04-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.065569198896391},{"stockId":7072510244290,"date":"2026-04-20T16:00:00.000Z","netValue":1.0652432592346404},{"date":"2026-04-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.064924683685456},{"date":"2026-04-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0646395645367297},{"date":"2026-04-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.064295464502692},{"stockId":7072510244290,"date":"2026-04-14T16:00:00.000Z","netValue":1.064270391191515},{"date":"2026-04-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0641587856278427},{"stockId":7072510244290,"date":"2026-04-12T16:00:00.000Z","netValue":1.063984630299687},{"date":"2026-04-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0637337492273546},{"stockId":7072510244290,"date":"2026-04-08T16:00:00.000Z","netValue":1.063677914011819},{"stockId":7072510244290,"date":"2026-04-07T16:00:00.000Z","netValue":1.0636653392959263},{"stockId":7072510244290,"date":"2026-04-06T16:00:00.000Z","netValue":1.0635098937555245},{"date":"2026-04-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.062954620563395},{"date":"2026-04-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.062424001745864},{"stockId":7072510244290,"date":"2026-03-31T16:00:00.000Z","netValue":1.062322524602739},{"date":"2026-03-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0624184470362654},{"date":"2026-03-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0622446255673097},{"stockId":7072510244290,"date":"2026-03-26T16:00:00.000Z","netValue":1.06171781706532},{"date":"2026-03-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0614969531652807},{"stockId":7072510244290,"date":"2026-03-24T16:00:00.000Z","netValue":1.0612542865734833},{"date":"2026-03-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0610571591721065},{"stockId":7072510244290,"date":"2026-03-22T16:00:00.000Z","netValue":1.0607985222017826},{"stockId":7072510244290,"date":"2026-03-19T16:00:00.000Z","netValue":1.0609119247674643},{"stockId":7072510244290,"date":"2026-03-18T16:00:00.000Z","netValue":1.0608753666891024},{"date":"2026-03-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0605560444655957},{"date":"2026-03-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0600803265735774},{"stockId":7072510244290,"date":"2026-03-15T16:00:00.000Z","netValue":1.0599163655691257},{"stockId":7072510244290,"date":"2026-03-12T16:00:00.000Z","netValue":1.0600851894567502},{"stockId":7072510244290,"date":"2026-03-11T16:00:00.000Z","netValue":1.0599078934734738},{"stockId":7072510244290,"date":"2026-03-10T16:00:00.000Z","netValue":1.0598203831820145},{"stockId":7072510244290,"date":"2026-03-09T16:00:00.000Z","netValue":1.0598124111556022},{"date":"2026-03-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0597356075606412},{"stockId":7072510244290,"date":"2026-03-05T16:00:00.000Z","netValue":1.0601002631490573},{"stockId":7072510244290,"date":"2026-03-04T16:00:00.000Z","netValue":1.0599269023156703},{"date":"2026-03-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0598440216719167},{"stockId":7072510244290,"date":"2026-03-02T16:00:00.000Z","netValue":1.059663709635822},{"date":"2026-03-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.05956714351647},{"date":"2026-02-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0589542202868312},{"date":"2026-02-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0587836358658806},{"date":"2026-02-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0591296872956997},{"date":"2026-02-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0593760598491697},{"date":"2026-02-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0587737332366551},{"date":"2026-02-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.058693751208606},{"date":"2026-02-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0584996404361704},{"date":"2026-02-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0582427413359685},{"stockId":7072510244290,"date":"2026-02-08T16:00:00.000Z","netValue":1.0580505978341612},{"stockId":7072510244290,"date":"2026-02-05T16:00:00.000Z","netValue":1.057619620815676},{"stockId":7072510244290,"date":"2026-02-04T16:00:00.000Z","netValue":1.0572130627637049},{"date":"2026-02-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.057037885062196},{"stockId":7072510244290,"date":"2026-02-02T16:00:00.000Z","netValue":1.0569748908235979},{"stockId":7072510244290,"date":"2026-02-01T16:00:00.000Z","netValue":1.057039534734329},{"stockId":7072510244290,"date":"2026-01-29T16:00:00.000Z","netValue":1.056945614472145},{"stockId":7072510244290,"date":"2026-01-28T16:00:00.000Z","netValue":1.0569611016734535},{"date":"2026-01-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0569514573328715},{"date":"2026-01-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0569442840265035},{"date":"2026-01-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0569943587099564},{"stockId":7072510244290,"date":"2026-01-22T16:00:00.000Z","netValue":1.0567323782568834},{"date":"2026-01-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0564625654083517},{"stockId":7072510244290,"date":"2026-01-20T16:00:00.000Z","netValue":1.0563094453161719},{"stockId":7072510244290,"date":"2026-01-19T16:00:00.000Z","netValue":1.0560227941913016},{"date":"2026-01-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.055813842605221},{"stockId":7072510244290,"date":"2026-01-15T16:00:00.000Z","netValue":1.0555719991933492},{"stockId":7072510244290,"date":"2026-01-14T16:00:00.000Z","netValue":1.0553090626252435},{"stockId":7072510244290,"date":"2026-01-13T16:00:00.000Z","netValue":1.0551022057442534},{"stockId":7072510244290,"date":"2026-01-12T16:00:00.000Z","netValue":1.0550377120390202},{"date":"2026-01-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.054905799076485},{"date":"2026-01-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0546307216550415},{"date":"2026-01-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0544018228467689},{"date":"2026-01-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0541654687643685},{"date":"2026-01-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0542899325463457},{"date":"2026-01-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.054575648751496},{"date":"2025-12-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0542034204664024},{"date":"2025-12-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0539898112685653},{"date":"2025-12-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0538959176117677},{"date":"2025-12-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0542547559526851},{"date":"2025-12-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0541306118197482},{"date":"2025-12-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0539608148068114},{"date":"2025-12-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0538491801802141},{"date":"2025-12-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535651987054893},{"date":"2025-12-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535009037711454},{"date":"2025-12-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.05301449136234},{"date":"2025-12-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.052717123104731},{"date":"2025-12-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0524695926415526},{"date":"2025-12-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.05245978037555},{"date":"2025-12-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.052695199944598},{"date":"2025-12-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0527098497082596},{"date":"2025-12-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522363470123675},{"date":"2025-12-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0521014613551356},{"date":"2025-12-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.051810709967664},{"date":"2025-12-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0519291986225667},{"date":"2025-12-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0518278050014316},{"date":"2025-12-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.052611633591934},{"date":"2025-12-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0526406087680664},{"date":"2025-11-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.052710703860982},{"date":"2025-11-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0525284858571058},{"date":"2025-11-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522895278984046},{"date":"2025-11-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0525865275942334},{"date":"2025-11-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0533065525805156},{"date":"2025-11-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.053541106669877},{"date":"2025-11-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535432989089464},{"date":"2025-11-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0536388839077184},{"date":"2025-11-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0536394129594366},{"date":"2025-11-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0537391240020186},{"date":"2025-11-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0536588322719203},{"date":"2025-11-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0533996524493303},{"date":"2025-11-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.053477842539143},{"date":"2025-11-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535067657335275},{"date":"2025-11-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0532893396932566},{"date":"2025-11-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0531096498996837},{"date":"2025-11-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0529080206666848},{"date":"2025-11-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0530271079222797},{"date":"2025-11-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0534020958954642},{"date":"2025-11-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0531984097517633},{"date":"2025-11-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0531961330549544},{"date":"2025-10-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0529403852329602},{"date":"2025-10-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522273074488593},{"date":"2025-10-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0518052769722548},{"date":"2025-10-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.05137528793824},{"date":"2025-10-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0506062679069799},{"date":"2025-10-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0503041426663453},{"date":"2025-10-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0502474149459888},{"date":"2025-10-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0500239053209999},{"date":"2025-10-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0497634480152915},{"date":"2025-10-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0495553051893052},{"date":"2025-10-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0494529339602439},{"date":"2025-10-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.048956474217216},{"date":"2025-10-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.048571387765688},{"date":"2025-10-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0485725175090406},{"date":"2025-10-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0484673573076553},{"date":"2025-10-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0478215607007544},{"date":"2025-10-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0477593476081906},{"date":"2025-09-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0470090615316126},{"date":"2025-09-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.046622046026242},{"date":"2025-09-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0464638602534937},{"date":"2025-09-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0463112064687092},{"date":"2025-09-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0468026977188787},{"date":"2025-09-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0477728127250159},{"date":"2025-09-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0482807995649155},{"date":"2025-09-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0481063042850356},{"date":"2025-09-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0484131987739471},{"date":"2025-09-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486485435858273},{"date":"2025-09-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.048298065153421},{"date":"2025-09-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0480666634034725},{"date":"2025-09-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0478028214585835},{"date":"2025-09-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0476140720250928},{"date":"2025-09-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.047837994047786},{"date":"2025-09-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486663539786747},{"date":"2025-09-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0490576026205953},{"date":"2025-09-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0496753797195535},{"date":"2025-09-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501030575304715},{"date":"2025-09-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.049697034739575},{"date":"2025-09-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0493256628031387},{"date":"2025-08-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0491967938506375},{"date":"2025-08-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0489785641033973},{"date":"2025-08-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0488157815819354},{"date":"2025-08-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0490529605057413},{"date":"2025-08-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0488809124127747},{"date":"2025-08-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0484989244098188},{"date":"2025-08-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.048062805520582},{"date":"2025-08-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.048000154419639},{"date":"2025-08-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0478820910097024},{"date":"2025-08-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0479729917755016},{"date":"2025-08-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0479262109676362},{"date":"2025-08-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0495783708744133},{"date":"2025-08-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0499075725015226},{"date":"2025-08-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501992588922706},{"date":"2025-08-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.05029015965807},{"date":"2025-08-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0508986683041495},{"date":"2025-08-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0515733948017867},{"date":"2025-08-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0514542443711319},{"date":"2025-08-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.051181542073734},{"date":"2025-08-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0509370894411925},{"date":"2025-08-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0507758468907906},{"date":"2025-07-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.05045017709751},{"date":"2025-07-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501327207718014},{"date":"2025-07-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0493161887674545},{"date":"2025-07-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486941788120925},{"date":"2025-07-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.049614479879776},{"date":"2025-07-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0488682896600314},{"date":"2025-07-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0489735207478486},{"date":"2025-07-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0504079038577268},{"date":"2025-07-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0511818907919854},{"date":"2025-07-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0517240762957853},{"date":"2025-07-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522022179894652},{"date":"2025-07-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522201150620976},{"date":"2025-07-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0520394005512177},{"date":"2025-07-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.052014717636976},{"date":"2025-07-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0512177269084109},{"date":"2025-07-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.051510500319878},{"date":"2025-07-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0517101983387143},{"date":"2025-07-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0524224406581064},{"date":"2025-07-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.052422440072316},{"date":"2025-07-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.052901311858307},{"date":"2025-07-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0525571743133026},{"date":"2025-07-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0521622634943717},{"date":"2025-07-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0518453130149723},{"date":"2025-06-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.050943909269263},{"date":"2025-06-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0503257596306932},{"date":"2025-06-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.050367445681437},{"date":"2025-06-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501113786399021},{"date":"2025-06-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0499554579608386},{"date":"2025-06-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0504237855077099},{"date":"2025-06-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0509288214185517},{"date":"2025-06-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0508325365999907},{"date":"2025-06-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.050610288830921},{"date":"2025-06-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.050329430557349},{"date":"2025-06-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501039668504568},{"date":"2025-06-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0494032776982172},{"date":"2025-06-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0492106404549937},{"date":"2025-06-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0491791126195678},{"date":"2025-06-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.049153362158884},{"date":"2025-06-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486942729409028},{"date":"2025-06-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486382932730358},{"date":"2025-06-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0482413923979736},{"date":"2025-06-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0476049037439514},{"date":"2025-06-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0475431108817768},{"date":"2025-06-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.047450657512109},{"date":"2025-05-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0472944939706863},{"date":"2025-05-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0465869752226429},{"date":"2025-05-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.04722606113315},{"date":"2025-05-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0474837071763705},{"date":"2025-05-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0477113321121243},{"date":"2025-05-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0473959764724845},{"date":"2025-05-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0471705127655921},{"date":"2025-05-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0470810521331542},{"date":"2025-05-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0470209891995317},{"date":"2025-05-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0468669510674056},{"date":"2025-05-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0462212251815366},{"date":"2025-05-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0462152629136658},{"date":"2025-05-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.046300663486937},{"date":"2025-05-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0461236953512054},{"date":"2025-05-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453674578314085},{"date":"2025-05-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0465978534746154},{"date":"2025-05-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0462602072313965},{"date":"2025-05-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0454981565172914},{"date":"2025-05-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0455383364833777},{"date":"2025-04-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0452311426479353},{"date":"2025-04-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.045037206776469},{"date":"2025-04-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0443290103209348},{"date":"2025-04-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.044090438943471},{"date":"2025-04-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.043961943172312},{"date":"2025-04-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.044078417074111},{"date":"2025-04-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0445177539188446},{"date":"2025-04-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0441069521723076},{"date":"2025-04-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0444812802170438},{"date":"2025-04-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.044394789115247},{"date":"2025-04-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.044981997102917},{"date":"2025-04-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0446741255599836},{"date":"2025-04-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.04469363152605},{"date":"2025-04-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.044504641520959},{"date":"2025-04-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.044650770465319},{"date":"2025-04-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0445983935188692},{"date":"2025-04-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0446005518627948},{"date":"2025-04-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453952432025524},{"date":"2025-04-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0422603867583613},{"date":"2025-04-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0397240127171705},{"date":"2025-03-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0388087043412186},{"date":"2025-03-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.038626759642777},{"date":"2025-03-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0381933012733937},{"date":"2025-03-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0380925326897583},{"date":"2025-03-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.037969153230824},{"date":"2025-03-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.037072878554255},{"date":"2025-03-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.036249432686008},{"date":"2025-03-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0356291788143015},{"date":"2025-03-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0353461941709996},{"date":"2025-03-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0341003396452315},{"date":"2025-03-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0334983706850516},{"date":"2025-03-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.033175377074994},{"date":"2025-03-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0340100314026381},{"date":"2025-03-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.033526853182815},{"date":"2025-03-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0330622312357434},{"date":"2025-03-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0323769724566991},{"date":"2025-03-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0339576091468206},{"date":"2025-03-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0344781959267884},{"date":"2025-03-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0365812703461312},{"date":"2025-03-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0374046702355093},{"date":"2025-03-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0372813268100218},{"date":"2025-03-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0372227255370676},{"date":"2025-02-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0366645594954955},{"date":"2025-02-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.036664559495495},{"date":"2025-02-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0375473547550516},{"date":"2025-02-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0374438844355391},{"date":"2025-02-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.037720952147009},{"date":"2025-02-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0398030966083474},{"date":"2025-02-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.041322486979037},{"date":"2025-02-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.042595767150539},{"date":"2025-02-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0422786337829144},{"date":"2025-02-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0431477442295527},{"date":"2025-02-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0442656552312246},{"date":"2025-02-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453413989222153},{"date":"2025-02-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0452860695346158},{"date":"2025-02-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453059426405906},{"date":"2025-02-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0451100417680061},{"date":"2025-02-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0460704812758204},{"date":"2025-02-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0458203738256509},{"date":"2025-02-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0444440887190702},{"date":"2025-01-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0435556360258809},{"date":"2025-01-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0418854115555083},{"date":"2025-01-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0419803578371782},{"date":"2025-01-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0423844762171324},{"date":"2025-01-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0420902968874686},{"date":"2025-01-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0414020812031906},{"date":"2025-01-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0419840460378653},{"date":"2025-01-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0426671110129921},{"date":"2025-01-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0433538641888056},{"date":"2025-01-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0429580823325877},{"date":"2025-01-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0423602377379177},{"date":"2025-01-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0434371928056831},{"date":"2025-01-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0433427050715607},{"date":"2025-01-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0444227013145095},{"date":"2025-01-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.044428855173291},{"date":"2025-01-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0451375266209124},{"date":"2025-01-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.044558028255619},{"date":"2025-01-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.043655252273671},{"date":"2024-12-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0410070633420172},{"date":"2024-12-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0391552097010526},{"date":"2024-12-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.038877150908542},{"date":"2024-12-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0373934655407533},{"date":"2024-12-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0370797174391204},{"date":"2024-12-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0377978238865793},{"date":"2024-12-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.038596407064974},{"date":"2024-12-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0382031639978382},{"date":"2024-12-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0368973250847706},{"date":"2024-12-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0373551212842937},{"date":"2024-12-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0383345189616067},{"date":"2024-12-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0388311179651368},{"date":"2024-12-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0372449422681322},{"date":"2024-12-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0353289525262386},{"date":"2024-12-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0344684239932682},{"date":"2024-12-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0342198463297305},{"date":"2024-12-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0313735647773263},{"date":"2024-12-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0302229435593562},{"date":"2024-12-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0303966949425605},{"date":"2024-12-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0301902812549701},{"date":"2024-12-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0290948507840239},{"date":"2024-12-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.02917631044705},{"date":"2024-11-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0270583210658748},{"date":"2024-11-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0258154327481857},{"date":"2024-11-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0251045813963422},{"date":"2024-11-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0250122896761642},{"date":"2024-11-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0249926541428547},{"date":"2024-11-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0244954988157786},{"date":"2024-11-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0244010123816758},{"date":"2024-11-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0238420329248838},{"date":"2024-11-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0238638877925772},{"date":"2024-11-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0234742456706805},{"date":"2024-11-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0239809026693178},{"date":"2024-11-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0240449215129592},{"date":"2024-11-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0236356192372933},{"date":"2024-11-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0241793525886254},{"date":"2024-11-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.023451060417397},{"date":"2024-11-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0228550046079101},{"date":"2024-11-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0227627128877324},{"date":"2024-11-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0220743899785267},{"date":"2024-11-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.022292500051603},{"date":"2024-11-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0221710711265541},{"date":"2024-10-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0217959936790129},{"date":"2024-10-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0211738843273737},{"date":"2024-10-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0207116106390675},{"date":"2024-10-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0207886562537853},{"date":"2024-10-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0204107105173748},{"date":"2024-10-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.02039326969799},{"date":"2024-10-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0200254824437869},{"date":"2024-10-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0200254824437869},{"date":"2024-10-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0204034281801972},{"date":"2024-10-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.021250929942091},{"date":"2024-10-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0214050211715262},{"date":"2024-10-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0218126344735379},{"date":"2024-10-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0210910942787572},{"date":"2024-10-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0213541069818608},{"date":"2024-10-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.020916686084908},{"date":"2024-10-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0201092199754662},{"date":"2024-10-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0193015376640828},{"date":"2024-10-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0181323045586668},{"date":"2024-10-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184800726785135},{"date":"2024-09-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0194270864791923},{"date":"2024-09-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.020398054331507},{"date":"2024-09-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0222243336329109},{"date":"2024-09-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0227488650302488},{"date":"2024-09-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.021672162587444},{"date":"2024-09-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0222274024691704},{"date":"2024-09-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0219592729066638},{"date":"2024-09-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0218202152260492},{"date":"2024-09-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.021894413021128},{"date":"2024-09-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.021249742441996},{"date":"2024-09-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0208608258085143},{"date":"2024-09-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0207776330554457},{"date":"2024-09-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0202838412714428},{"date":"2024-09-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0201789349919754},{"date":"2024-09-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0197841233657097},{"date":"2024-09-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0197965612404585},{"date":"2024-09-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0195591090333942},{"date":"2024-09-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.019296812205779},{"date":"2024-09-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0189268452000644},{"date":"2024-08-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0180906326716368},{"date":"2024-08-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.017979831399385},{"date":"2024-08-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.017877993956177},{"date":"2024-08-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0175232598527892},{"date":"2024-08-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.018334627760666},{"date":"2024-08-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0185072200821943},{"date":"2024-08-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184082087955106},{"date":"2024-08-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0183958020497084},{"date":"2024-08-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0185500926326503},{"date":"2024-08-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184051399592513},{"date":"2024-08-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0181553121353313},{"date":"2024-08-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0179885836776408},{"date":"2024-08-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.018775380773647},{"date":"2024-08-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.017788351707983},{"date":"2024-08-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0171465072853758},{"date":"2024-08-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184759259665177},{"date":"2024-08-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0192006582045663},{"date":"2024-08-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0198577355295009},{"date":"2024-08-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0191330032914518},{"date":"2024-08-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0196326900682389},{"date":"2024-08-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0194601288756566},{"date":"2024-07-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.019117770389125},{"date":"2024-07-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0182232408571261},{"date":"2024-07-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.017781871083911},{"date":"2024-07-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0170111663302004},{"date":"2024-07-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0163789024968704}]}