window.pageData = {"manager":{"_id":7072510244290,"name":"郭益均","gender":"m","educationCode":"001002","resume":"郭益均，上海交通大学工商管理学硕士学历，8年证券从业经历。曾就职于中信银行、浦东新区金融服务局，2017年7月加入兴业基金管理有限公司，先后担任固定收益研究部债券研究员、固定收益投资部基金经理助理、基金经理。","tickerId":72510244290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018982","exchange":"fm","cnInfoCode":"j101018982","followedNum":0,"currency":"CNY","workingDate":"2024-03-24T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"gyj","fundCompany":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7072510244290,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_cagr_p_r_fs":0.03057335421127716,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.48977987421383645,"fm_p_r_m1":0.0020422279087051187,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.648757016840417,"fm_p_r_m3":0.0072443624254938666,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.4035947712418301,"fm_p_r_m6":0.012382974882471531,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.47611064543168485,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.5086848635235732,"fm_p_r_y1":0.019335037147912626,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7653910149750416,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.5701519213583557,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7254575707154742,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7495840266222962,"fm_p_r_fys":0.011611092491994546},"fmi":{"stockId":7072510244290,"type":"fmi","fm_my":2.1,"fm_d":{"3000000003429":"基金经理","3000000016301":"基金经理","3000000009105":"基金经理","3000000002668":"基金经理","3000000003952":"基金经理","3000000008517":"基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":8,"fm_as":22879267690.4187,"fm_b_as":22839720307.434998,"fm_e_as":0,"fm_h_as":39547382.9837,"fm_i_as":0,"fm_mfn":8,"fm_nb_as":39547382.9837,"fm_q_as":0,"fm_r_f_cagr":0.0369,"fm_r_fd":3000000016301,"fm_r_ftp":0.0719}},"topTenManagedFundList":[{"_id":3000000003429,"__csrcFundId":926,"stockCode":"003429","shortName":"中证兴业中高等级信用债指数(003429)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3429,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:14.269Z","status":"normal","inceptionDate":"2016-11-03T16:00:00.000Z","name":"中证兴业中高等级信用债指数证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"中证兴业中高等级信用债指数","pinyin":"zzxyzgdjxyzzszqtzjj","memoNum":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000003429,"type":"f_as","f_tas":10517704605.737299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005340,"__csrcFundId":4972,"stockCode":"005340","shortName":"兴业6个月定开债券(005340)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5340,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:33:45.423Z","status":"normal","inceptionDate":"2017-12-28T16:00:00.000Z","name":"兴业6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业6个月定开债券","pinyin":"xy6gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005340,"type":"f_as","f_tas":4959622166.7057,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008517,"__csrcFundId":7602,"stockCode":"008517","shortName":"兴业嘉华一年定开债券发起式(008517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8517,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:17:28.718Z","status":"normal","inceptionDate":"2020-05-26T16:00:00.000Z","name":"兴业嘉华一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉华一年定开债券发起式","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"xyjhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008517,"type":"f_as","f_tas":2015320310.3520002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003672,"__csrcFundId":1113,"stockCode":"003672","shortName":"兴业裕华债券(003672)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3672,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:58:19.784Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"兴业裕华债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业裕华债券","pinyin":"xyyhzqxzqtzjj","hotMetrics":{"stockId":3000000003672,"type":"f_as","f_tas":1878822532.8824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020286,"name":"中证兴业中高等级信用债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020286","tickerId":20286,"shortName":"中证兴业中高等级信用债指数C","currency":"CNY","__csrcFundId":926,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.622Z","inceptionDate":"2023-12-11T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"zzxyzgdjxyzzszqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000020286,"type":"f_as","f_tas":1449315540.7444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009105,"__csrcFundId":7754,"stockCode":"009105","shortName":"兴业嘉荣一年定开债券发起式(009105)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9105,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:37:42.550Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"兴业嘉荣一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉荣一年定开债券发起式","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":499999000,"setUpShares":499999000,"pinyin":"xyjryndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009105,"type":"f_as","f_tas":723660785.856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003952,"__csrcFundId":1579,"stockCode":"003952","shortName":"兴业嘉瑞6个月定开(003952)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3952,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:03:10.587Z","status":"normal","inceptionDate":"2017-03-19T16:00:00.000Z","name":"兴业嘉瑞6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉瑞6个月定开","pinyin":"xyjr6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000003952,"type":"f_as","f_tas":603613440.9120001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016301,"__csrcFundId":11590,"stockCode":"016301","shortName":"兴业180天持有期债券(016301)","masterFundShortName":"兴业180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16301,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:59:47.025Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"name":"兴业180天持有期债券型证券投资基金","inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-16T16:00:00.000Z","setUpAssetScale":91109808.91,"setUpShares":91109808.91,"pinyin":"xy180tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000016301,"type":"f_as","f_tas":348824457.2604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020261,"name":"兴业裕华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020261","tickerId":20261,"shortName":"兴业裕华债券C","currency":"CNY","__csrcFundId":1113,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.562Z","inceptionDate":"2023-12-05T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyyhzqxzqtzjj","hotMetrics":{"stockId":3000000020261,"type":"f_as","f_tas":305798489.42039996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016302,"name":"兴业180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016302","tickerId":16302,"shortName":"兴业180天持有期债券C","currency":"CNY","__csrcFundId":11590,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.574Z","fundCollectionId":4000050810000,"inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-16T16:00:00.000Z","setUpAssetScale":240112480.84,"setUpShares":240112480.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy180tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000016302,"type":"f_as","f_tas":31335019.5312,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-20T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-17T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-12T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-26T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7072510244290,"date":"2026-05-13T16:00:00.000Z","netValue":1.0664438738868147},{"stockId":7072510244290,"date":"2026-05-12T16:00:00.000Z","netValue":1.0664107887018015},{"date":"2026-05-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0660647673620696},{"date":"2026-05-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0657205528523201},{"date":"2026-05-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0654485159521248},{"date":"2026-05-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.065323157687252},{"date":"2026-05-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0651868397131927},{"stockId":7072510244290,"date":"2026-04-29T16:00:00.000Z","netValue":1.0654285369374685},{"stockId":7072510244290,"date":"2026-04-28T16:00:00.000Z","netValue":1.0654622080662255},{"stockId":7072510244290,"date":"2026-04-27T16:00:00.000Z","netValue":1.0650892585323195},{"date":"2026-04-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.064735738379664},{"stockId":7072510244290,"date":"2026-04-23T16:00:00.000Z","netValue":1.065070588213721},{"date":"2026-04-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0653050240803785},{"date":"2026-04-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.065569198896391},{"stockId":7072510244290,"date":"2026-04-20T16:00:00.000Z","netValue":1.0652432592346404},{"date":"2026-04-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.064924683685456},{"date":"2026-04-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0646395645367297},{"date":"2026-04-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.064295464502692},{"stockId":7072510244290,"date":"2026-04-14T16:00:00.000Z","netValue":1.064270391191515},{"date":"2026-04-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0641587856278427},{"stockId":7072510244290,"date":"2026-04-12T16:00:00.000Z","netValue":1.063984630299687},{"date":"2026-04-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0637337492273546},{"stockId":7072510244290,"date":"2026-04-08T16:00:00.000Z","netValue":1.063677914011819},{"stockId":7072510244290,"date":"2026-04-07T16:00:00.000Z","netValue":1.0636653392959263},{"stockId":7072510244290,"date":"2026-04-06T16:00:00.000Z","netValue":1.0635098937555245},{"date":"2026-04-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.062954620563395},{"date":"2026-04-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.062424001745864},{"stockId":7072510244290,"date":"2026-03-31T16:00:00.000Z","netValue":1.062322524602739},{"date":"2026-03-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0624184470362654},{"date":"2026-03-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0622446255673097},{"stockId":7072510244290,"date":"2026-03-26T16:00:00.000Z","netValue":1.06171781706532},{"date":"2026-03-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0614969531652807},{"stockId":7072510244290,"date":"2026-03-24T16:00:00.000Z","netValue":1.0612542865734833},{"date":"2026-03-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0610571591721065},{"stockId":7072510244290,"date":"2026-03-22T16:00:00.000Z","netValue":1.0607985222017826},{"stockId":7072510244290,"date":"2026-03-19T16:00:00.000Z","netValue":1.0609119247674643},{"stockId":7072510244290,"date":"2026-03-18T16:00:00.000Z","netValue":1.0608753666891024},{"date":"2026-03-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0605560444655957},{"date":"2026-03-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0600803265735774},{"stockId":7072510244290,"date":"2026-03-15T16:00:00.000Z","netValue":1.0599163655691257},{"stockId":7072510244290,"date":"2026-03-12T16:00:00.000Z","netValue":1.0600851894567502},{"stockId":7072510244290,"date":"2026-03-11T16:00:00.000Z","netValue":1.0599078934734738},{"stockId":7072510244290,"date":"2026-03-10T16:00:00.000Z","netValue":1.0598203831820145},{"stockId":7072510244290,"date":"2026-03-09T16:00:00.000Z","netValue":1.0598124111556022},{"date":"2026-03-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0597356075606412},{"stockId":7072510244290,"date":"2026-03-05T16:00:00.000Z","netValue":1.0601002631490573},{"stockId":7072510244290,"date":"2026-03-04T16:00:00.000Z","netValue":1.0599269023156703},{"date":"2026-03-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0598440216719167},{"stockId":7072510244290,"date":"2026-03-02T16:00:00.000Z","netValue":1.059663709635822},{"date":"2026-03-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.05956714351647},{"date":"2026-02-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0589542202868312},{"date":"2026-02-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0587836358658806},{"date":"2026-02-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0591296872956997},{"date":"2026-02-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0593760598491697},{"date":"2026-02-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0587737332366551},{"date":"2026-02-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.058693751208606},{"date":"2026-02-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0584996404361704},{"date":"2026-02-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0582427413359685},{"stockId":7072510244290,"date":"2026-02-08T16:00:00.000Z","netValue":1.0580505978341612},{"stockId":7072510244290,"date":"2026-02-05T16:00:00.000Z","netValue":1.057619620815676},{"stockId":7072510244290,"date":"2026-02-04T16:00:00.000Z","netValue":1.0572130627637049},{"date":"2026-02-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.057037885062196},{"stockId":7072510244290,"date":"2026-02-02T16:00:00.000Z","netValue":1.0569748908235979},{"stockId":7072510244290,"date":"2026-02-01T16:00:00.000Z","netValue":1.057039534734329},{"stockId":7072510244290,"date":"2026-01-29T16:00:00.000Z","netValue":1.056945614472145},{"stockId":7072510244290,"date":"2026-01-28T16:00:00.000Z","netValue":1.0569611016734535},{"date":"2026-01-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0569514573328715},{"date":"2026-01-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0569442840265035},{"date":"2026-01-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0569943587099564},{"stockId":7072510244290,"date":"2026-01-22T16:00:00.000Z","netValue":1.0567323782568834},{"date":"2026-01-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0564625654083517},{"stockId":7072510244290,"date":"2026-01-20T16:00:00.000Z","netValue":1.0563094453161719},{"stockId":7072510244290,"date":"2026-01-19T16:00:00.000Z","netValue":1.0560227941913016},{"date":"2026-01-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.055813842605221},{"stockId":7072510244290,"date":"2026-01-15T16:00:00.000Z","netValue":1.0555719991933492},{"stockId":7072510244290,"date":"2026-01-14T16:00:00.000Z","netValue":1.0553090626252435},{"stockId":7072510244290,"date":"2026-01-13T16:00:00.000Z","netValue":1.0551022057442534},{"stockId":7072510244290,"date":"2026-01-12T16:00:00.000Z","netValue":1.0550377120390202},{"date":"2026-01-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.054905799076485},{"date":"2026-01-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0546307216550415},{"date":"2026-01-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0544018228467689},{"date":"2026-01-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0541654687643685},{"date":"2026-01-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0542899325463457},{"date":"2026-01-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.054575648751496},{"date":"2025-12-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0542034204664024},{"date":"2025-12-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0539898112685653},{"date":"2025-12-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0538959176117677},{"date":"2025-12-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0542547559526851},{"date":"2025-12-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0541306118197482},{"date":"2025-12-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0539608148068114},{"date":"2025-12-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0538491801802141},{"date":"2025-12-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535651987054893},{"date":"2025-12-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535009037711454},{"date":"2025-12-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.05301449136234},{"date":"2025-12-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.052717123104731},{"date":"2025-12-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0524695926415526},{"date":"2025-12-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.05245978037555},{"date":"2025-12-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.052695199944598},{"date":"2025-12-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0527098497082596},{"date":"2025-12-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522363470123675},{"date":"2025-12-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0521014613551356},{"date":"2025-12-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.051810709967664},{"date":"2025-12-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0519291986225667},{"date":"2025-12-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0518278050014316},{"date":"2025-12-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.052611633591934},{"date":"2025-12-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0526406087680664},{"date":"2025-11-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.052710703860982},{"date":"2025-11-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0525284858571058},{"date":"2025-11-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522895278984046},{"date":"2025-11-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0525865275942334},{"date":"2025-11-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0533065525805156},{"date":"2025-11-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.053541106669877},{"date":"2025-11-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535432989089464},{"date":"2025-11-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0536388839077184},{"date":"2025-11-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0536394129594366},{"date":"2025-11-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0537391240020186},{"date":"2025-11-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0536588322719203},{"date":"2025-11-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0533996524493303},{"date":"2025-11-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.053477842539143},{"date":"2025-11-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0535067657335275},{"date":"2025-11-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0532893396932566},{"date":"2025-11-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0531096498996837},{"date":"2025-11-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0529080206666848},{"date":"2025-11-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0530271079222797},{"date":"2025-11-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0534020958954642},{"date":"2025-11-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0531984097517633},{"date":"2025-11-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0531961330549544},{"date":"2025-10-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0529403852329602},{"date":"2025-10-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522273074488593},{"date":"2025-10-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0518052769722548},{"date":"2025-10-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.05137528793824},{"date":"2025-10-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0506062679069799},{"date":"2025-10-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0503041426663453},{"date":"2025-10-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0502474149459888},{"date":"2025-10-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0500239053209999},{"date":"2025-10-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0497634480152915},{"date":"2025-10-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0495553051893052},{"date":"2025-10-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0494529339602439},{"date":"2025-10-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.048956474217216},{"date":"2025-10-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.048571387765688},{"date":"2025-10-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0485725175090406},{"date":"2025-10-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0484673573076553},{"date":"2025-10-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0478215607007544},{"date":"2025-10-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0477593476081906},{"date":"2025-09-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0470090615316126},{"date":"2025-09-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.046622046026242},{"date":"2025-09-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0464638602534937},{"date":"2025-09-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0463112064687092},{"date":"2025-09-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0468026977188787},{"date":"2025-09-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0477728127250159},{"date":"2025-09-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0482807995649155},{"date":"2025-09-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0481063042850356},{"date":"2025-09-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0484131987739471},{"date":"2025-09-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486485435858273},{"date":"2025-09-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.048298065153421},{"date":"2025-09-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0480666634034725},{"date":"2025-09-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0478028214585835},{"date":"2025-09-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0476140720250928},{"date":"2025-09-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.047837994047786},{"date":"2025-09-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486663539786747},{"date":"2025-09-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0490576026205953},{"date":"2025-09-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0496753797195535},{"date":"2025-09-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501030575304715},{"date":"2025-09-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.049697034739575},{"date":"2025-09-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0493256628031387},{"date":"2025-08-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0491967938506375},{"date":"2025-08-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0489785641033973},{"date":"2025-08-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0488157815819354},{"date":"2025-08-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0490529605057413},{"date":"2025-08-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0488809124127747},{"date":"2025-08-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0484989244098188},{"date":"2025-08-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.048062805520582},{"date":"2025-08-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.048000154419639},{"date":"2025-08-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0478820910097024},{"date":"2025-08-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0479729917755016},{"date":"2025-08-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0479262109676362},{"date":"2025-08-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0495783708744133},{"date":"2025-08-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0499075725015226},{"date":"2025-08-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501992588922706},{"date":"2025-08-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.05029015965807},{"date":"2025-08-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0508986683041495},{"date":"2025-08-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0515733948017867},{"date":"2025-08-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0514542443711319},{"date":"2025-08-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.051181542073734},{"date":"2025-08-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0509370894411925},{"date":"2025-08-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0507758468907906},{"date":"2025-07-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.05045017709751},{"date":"2025-07-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501327207718014},{"date":"2025-07-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0493161887674545},{"date":"2025-07-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486941788120925},{"date":"2025-07-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.049614479879776},{"date":"2025-07-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0488682896600314},{"date":"2025-07-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0489735207478486},{"date":"2025-07-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0504079038577268},{"date":"2025-07-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0511818907919854},{"date":"2025-07-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0517240762957853},{"date":"2025-07-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522022179894652},{"date":"2025-07-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0522201150620976},{"date":"2025-07-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0520394005512177},{"date":"2025-07-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.052014717636976},{"date":"2025-07-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0512177269084109},{"date":"2025-07-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.051510500319878},{"date":"2025-07-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0517101983387143},{"date":"2025-07-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0524224406581064},{"date":"2025-07-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.052422440072316},{"date":"2025-07-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.052901311858307},{"date":"2025-07-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0525571743133026},{"date":"2025-07-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0521622634943717},{"date":"2025-07-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0518453130149723},{"date":"2025-06-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.050943909269263},{"date":"2025-06-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0503257596306932},{"date":"2025-06-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.050367445681437},{"date":"2025-06-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501113786399021},{"date":"2025-06-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0499554579608386},{"date":"2025-06-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0504237855077099},{"date":"2025-06-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0509288214185517},{"date":"2025-06-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0508325365999907},{"date":"2025-06-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.050610288830921},{"date":"2025-06-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.050329430557349},{"date":"2025-06-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0501039668504568},{"date":"2025-06-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0494032776982172},{"date":"2025-06-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0492106404549937},{"date":"2025-06-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0491791126195678},{"date":"2025-06-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.049153362158884},{"date":"2025-06-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486942729409028},{"date":"2025-06-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0486382932730358},{"date":"2025-06-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0482413923979736},{"date":"2025-06-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0476049037439514},{"date":"2025-06-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0475431108817768},{"date":"2025-06-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.047450657512109},{"date":"2025-05-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0472944939706863},{"date":"2025-05-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0465869752226429},{"date":"2025-05-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.04722606113315},{"date":"2025-05-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0474837071763705},{"date":"2025-05-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0477113321121243},{"date":"2025-05-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0473959764724845},{"date":"2025-05-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0471705127655921},{"date":"2025-05-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0470810521331542},{"date":"2025-05-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0470209891995317},{"date":"2025-05-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0468669510674056},{"date":"2025-05-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0462212251815366},{"date":"2025-05-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0462152629136658},{"date":"2025-05-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.046300663486937},{"date":"2025-05-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0461236953512054},{"date":"2025-05-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453674578314085},{"date":"2025-05-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0465978534746154},{"date":"2025-05-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0462602072313965},{"date":"2025-05-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0454981565172914},{"date":"2025-05-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0455383364833777},{"date":"2025-04-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0452311426479353},{"date":"2025-04-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.045037206776469},{"date":"2025-04-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0443290103209348},{"date":"2025-04-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.044090438943471},{"date":"2025-04-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.043961943172312},{"date":"2025-04-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.044078417074111},{"date":"2025-04-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0445177539188446},{"date":"2025-04-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0441069521723076},{"date":"2025-04-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0444812802170438},{"date":"2025-04-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.044394789115247},{"date":"2025-04-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.044981997102917},{"date":"2025-04-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0446741255599836},{"date":"2025-04-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.04469363152605},{"date":"2025-04-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.044504641520959},{"date":"2025-04-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.044650770465319},{"date":"2025-04-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0445983935188692},{"date":"2025-04-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0446005518627948},{"date":"2025-04-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453952432025524},{"date":"2025-04-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0422603867583613},{"date":"2025-04-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0397240127171705},{"date":"2025-03-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0388087043412186},{"date":"2025-03-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.038626759642777},{"date":"2025-03-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0381933012733937},{"date":"2025-03-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0380925326897583},{"date":"2025-03-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.037969153230824},{"date":"2025-03-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.037072878554255},{"date":"2025-03-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.036249432686008},{"date":"2025-03-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0356291788143015},{"date":"2025-03-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0353461941709996},{"date":"2025-03-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0341003396452315},{"date":"2025-03-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0334983706850516},{"date":"2025-03-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.033175377074994},{"date":"2025-03-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0340100314026381},{"date":"2025-03-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.033526853182815},{"date":"2025-03-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0330622312357434},{"date":"2025-03-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0323769724566991},{"date":"2025-03-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0339576091468206},{"date":"2025-03-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0344781959267884},{"date":"2025-03-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0365812703461312},{"date":"2025-03-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0374046702355093},{"date":"2025-03-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0372813268100218},{"date":"2025-03-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0372227255370676},{"date":"2025-02-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0366645594954955},{"date":"2025-02-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.036664559495495},{"date":"2025-02-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0375473547550516},{"date":"2025-02-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0374438844355391},{"date":"2025-02-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.037720952147009},{"date":"2025-02-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0398030966083474},{"date":"2025-02-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.041322486979037},{"date":"2025-02-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.042595767150539},{"date":"2025-02-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0422786337829144},{"date":"2025-02-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0431477442295527},{"date":"2025-02-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0442656552312246},{"date":"2025-02-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453413989222153},{"date":"2025-02-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0452860695346158},{"date":"2025-02-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0453059426405906},{"date":"2025-02-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0451100417680061},{"date":"2025-02-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0460704812758204},{"date":"2025-02-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0458203738256509},{"date":"2025-02-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0444440887190702},{"date":"2025-01-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0435556360258809},{"date":"2025-01-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0418854115555083},{"date":"2025-01-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0419803578371782},{"date":"2025-01-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0423844762171324},{"date":"2025-01-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0420902968874686},{"date":"2025-01-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0414020812031906},{"date":"2025-01-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0419840460378653},{"date":"2025-01-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0426671110129921},{"date":"2025-01-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0433538641888056},{"date":"2025-01-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0429580823325877},{"date":"2025-01-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0423602377379177},{"date":"2025-01-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0434371928056831},{"date":"2025-01-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0433427050715607},{"date":"2025-01-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0444227013145095},{"date":"2025-01-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.044428855173291},{"date":"2025-01-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0451375266209124},{"date":"2025-01-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.044558028255619},{"date":"2025-01-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.043655252273671},{"date":"2024-12-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0410070633420172},{"date":"2024-12-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0391552097010526},{"date":"2024-12-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.038877150908542},{"date":"2024-12-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0373934655407533},{"date":"2024-12-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0370797174391204},{"date":"2024-12-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0377978238865793},{"date":"2024-12-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.038596407064974},{"date":"2024-12-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0382031639978382},{"date":"2024-12-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0368973250847706},{"date":"2024-12-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0373551212842937},{"date":"2024-12-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0383345189616067},{"date":"2024-12-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0388311179651368},{"date":"2024-12-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0372449422681322},{"date":"2024-12-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0353289525262386},{"date":"2024-12-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0344684239932682},{"date":"2024-12-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0342198463297305},{"date":"2024-12-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0313735647773263},{"date":"2024-12-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0302229435593562},{"date":"2024-12-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0303966949425605},{"date":"2024-12-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0301902812549701},{"date":"2024-12-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0290948507840239},{"date":"2024-12-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.02917631044705},{"date":"2024-11-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0270583210658748},{"date":"2024-11-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0258154327481857},{"date":"2024-11-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0251045813963422},{"date":"2024-11-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0250122896761642},{"date":"2024-11-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0249926541428547},{"date":"2024-11-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0244954988157786},{"date":"2024-11-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0244010123816758},{"date":"2024-11-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0238420329248838},{"date":"2024-11-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0238638877925772},{"date":"2024-11-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0234742456706805},{"date":"2024-11-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0239809026693178},{"date":"2024-11-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0240449215129592},{"date":"2024-11-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0236356192372933},{"date":"2024-11-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0241793525886254},{"date":"2024-11-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.023451060417397},{"date":"2024-11-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0228550046079101},{"date":"2024-11-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0227627128877324},{"date":"2024-11-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0220743899785267},{"date":"2024-11-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.022292500051603},{"date":"2024-11-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0221710711265541},{"date":"2024-10-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0217959936790129},{"date":"2024-10-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0211738843273737},{"date":"2024-10-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0207116106390675},{"date":"2024-10-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0207886562537853},{"date":"2024-10-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0204107105173748},{"date":"2024-10-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.02039326969799},{"date":"2024-10-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0200254824437869},{"date":"2024-10-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0200254824437869},{"date":"2024-10-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0204034281801972},{"date":"2024-10-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.021250929942091},{"date":"2024-10-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0214050211715262},{"date":"2024-10-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0218126344735379},{"date":"2024-10-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0210910942787572},{"date":"2024-10-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0213541069818608},{"date":"2024-10-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.020916686084908},{"date":"2024-10-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0201092199754662},{"date":"2024-10-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0193015376640828},{"date":"2024-10-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0181323045586668},{"date":"2024-10-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184800726785135},{"date":"2024-09-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0194270864791923},{"date":"2024-09-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.020398054331507},{"date":"2024-09-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0222243336329109},{"date":"2024-09-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0227488650302488},{"date":"2024-09-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.021672162587444},{"date":"2024-09-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0222274024691704},{"date":"2024-09-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0219592729066638},{"date":"2024-09-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0218202152260492},{"date":"2024-09-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.021894413021128},{"date":"2024-09-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.021249742441996},{"date":"2024-09-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0208608258085143},{"date":"2024-09-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0207776330554457},{"date":"2024-09-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0202838412714428},{"date":"2024-09-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0201789349919754},{"date":"2024-09-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0197841233657097},{"date":"2024-09-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0197965612404585},{"date":"2024-09-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0195591090333942},{"date":"2024-09-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.019296812205779},{"date":"2024-09-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0189268452000644},{"date":"2024-08-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0180906326716368},{"date":"2024-08-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.017979831399385},{"date":"2024-08-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.017877993956177},{"date":"2024-08-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0175232598527892},{"date":"2024-08-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.018334627760666},{"date":"2024-08-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0185072200821943},{"date":"2024-08-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184082087955106},{"date":"2024-08-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0183958020497084},{"date":"2024-08-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0185500926326503},{"date":"2024-08-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184051399592513},{"date":"2024-08-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0181553121353313},{"date":"2024-08-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0179885836776408},{"date":"2024-08-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.018775380773647},{"date":"2024-08-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.017788351707983},{"date":"2024-08-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0171465072853758},{"date":"2024-08-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0184759259665177},{"date":"2024-08-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0192006582045663},{"date":"2024-08-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0198577355295009},{"date":"2024-08-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0191330032914518},{"date":"2024-08-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0196326900682389},{"date":"2024-08-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0194601288756566},{"date":"2024-07-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.019117770389125},{"date":"2024-07-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0182232408571261},{"date":"2024-07-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.017781871083911},{"date":"2024-07-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0170111663302004},{"date":"2024-07-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0163789024968704},{"date":"2024-07-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.015903998082742},{"date":"2024-07-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0154722400277505},{"date":"2024-07-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0154415004144155},{"date":"2024-07-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.01448517983314},{"date":"2024-07-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0132206521664804},{"date":"2024-07-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0130632927472787},{"date":"2024-07-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0130881373678302},{"date":"2024-07-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0129183400738797},{"date":"2024-07-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0128075388016282},{"date":"2024-07-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0124034203947663},{"date":"2024-07-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.012113515047968},{"date":"2024-07-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0118636560951013},{"date":"2024-07-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0117835633072385},{"date":"2024-07-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0114287980749044},{"date":"2024-07-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.0118236097011701},{"date":"2024-07-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.011783980207868},{"date":"2024-07-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0116399955188526},{"date":"2024-07-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0114503861436246},{"date":"2024-06-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.0110810122610143},{"date":"2024-06-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.011395786331736},{"date":"2024-06-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0112848782243777},{"date":"2024-06-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0110887159375053},{"date":"2024-06-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0107923291525318},{"date":"2024-06-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0106487542242775},{"date":"2024-06-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0104376216188182},{"date":"2024-06-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0100105119798353},{"date":"2024-06-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.010117289389581},{"date":"2024-06-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0100105119798353},{"date":"2024-06-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.0099931194472165},{"date":"2024-06-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0099037345700894},{"date":"2024-06-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0096905895113597},{"date":"2024-06-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0094273269603609},{"date":"2024-06-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0093395727766945},{"date":"2024-06-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0092518185930281},{"date":"2024-06-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0089885560420293},{"date":"2024-06-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0088130476746966},{"date":"2024-06-04T16:00:00.000Z","stockId":7072510244290,"netValue":1.008549785123698},{"date":"2024-06-03T16:00:00.000Z","stockId":7072510244290,"netValue":1.0083742767563655},{"date":"2024-06-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.0082865225726991},{"date":"2024-05-30T16:00:00.000Z","stockId":7072510244290,"netValue":1.007847751654368},{"date":"2024-05-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.0077599974707017},{"date":"2024-05-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0075844891033692},{"date":"2024-05-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.007233472368704},{"date":"2024-05-26T16:00:00.000Z","stockId":7072510244290,"netValue":1.0071457181850378},{"date":"2024-05-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0069964452947098},{"date":"2024-05-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0068209369273773},{"date":"2024-05-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0065576743763782},{"date":"2024-05-20T16:00:00.000Z","stockId":7072510244290,"netValue":1.0064436847157077},{"date":"2024-05-19T16:00:00.000Z","stockId":7072510244290,"netValue":1.0064699201927116},{"date":"2024-05-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0062944118253792},{"date":"2024-05-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.0062944118253792},{"date":"2024-05-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0062944118253796},{"date":"2024-05-13T16:00:00.000Z","stockId":7072510244290,"netValue":1.0060926679810427},{"date":"2024-05-12T16:00:00.000Z","stockId":7072510244290,"netValue":1.0058556409070483},{"date":"2024-05-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0055046241723833},{"date":"2024-05-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0055046241723835},{"date":"2024-05-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0055046241723833},{"date":"2024-05-06T16:00:00.000Z","stockId":7072510244290,"netValue":1.0052413616213847},{"date":"2024-05-05T16:00:00.000Z","stockId":7072510244290,"netValue":1.0046270823357208},{"date":"2024-04-29T16:00:00.000Z","stockId":7072510244290,"netValue":1.004425338491384},{"date":"2024-04-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0031352612133944},{"date":"2024-04-25T16:00:00.000Z","stockId":7072510244290,"netValue":1.0037495404990582},{"date":"2024-04-24T16:00:00.000Z","stockId":7072510244290,"netValue":1.0039865675730524},{"date":"2024-04-23T16:00:00.000Z","stockId":7072510244290,"netValue":1.0041005572337234},{"date":"2024-04-22T16:00:00.000Z","stockId":7072510244290,"netValue":1.0042760656010556},{"date":"2024-04-21T16:00:00.000Z","stockId":7072510244290,"netValue":1.0039250488663907},{"date":"2024-04-18T16:00:00.000Z","stockId":7072510244290,"netValue":1.0035740321317255},{"date":"2024-04-17T16:00:00.000Z","stockId":7072510244290,"netValue":1.003310769580727},{"date":"2024-04-16T16:00:00.000Z","stockId":7072510244290,"netValue":1.0032230153970607},{"date":"2024-04-15T16:00:00.000Z","stockId":7072510244290,"netValue":1.003047507029728},{"date":"2024-04-14T16:00:00.000Z","stockId":7072510244290,"netValue":1.0029597528460616},{"date":"2024-04-11T16:00:00.000Z","stockId":7072510244290,"netValue":1.0023454735603978},{"date":"2024-04-10T16:00:00.000Z","stockId":7072510244290,"netValue":1.0019944592815073},{"date":"2024-04-09T16:00:00.000Z","stockId":7072510244290,"netValue":1.0017574297517382},{"date":"2024-04-08T16:00:00.000Z","stockId":7072510244290,"netValue":1.0015556883621004},{"date":"2024-04-07T16:00:00.000Z","stockId":7072510244290,"netValue":1.0012924233564027},{"date":"2024-04-02T16:00:00.000Z","stockId":7072510244290,"netValue":1.000941403348806},{"date":"2024-04-01T16:00:00.000Z","stockId":7072510244290,"netValue":1.0005903833412093},{"date":"2024-03-31T16:00:00.000Z","stockId":7072510244290,"netValue":1.0004148733374105},{"date":"2024-03-28T16:00:00.000Z","stockId":7072510244290,"netValue":1.0002632650056977},{"date":"2024-03-27T16:00:00.000Z","stockId":7072510244290,"netValue":1.0000877550018994},{"date":"2024-03-26T16:00:00.000Z","stockId":7072510244290,"netValue":1},{"date":"2024-03-25T16:00:00.000Z","stockId":7072510244290,"netValue":1},{"date":"2024-03-24T16:00:00.000Z","stockId":7072510244290,"netValue":1}]}