window.pageData = {"startDate":"2024-07-25T23:16:07.041Z","endDate":"2026-07-25T23:16:07.041Z","manager":{"_id":7001203258390,"name":"罗川","gender":"m","educationCode":"001002","resume":"罗川：男，2017年7月至2023年8月任中金基金管理有限公司研究员、基金经理助理。2023年8月起在易方达基金管理有限公司任职，现任基金经理、基金经理助理、研究员。","tickerId":1203258390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018942","exchange":"fm","cnInfoCode":"j101018942","followedNum":0,"currency":"CNY","workingDate":"2025-04-08T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"lc","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001203258390,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.006764485581407964,"fm_p_r_m3":0.004276716322787477,"fm_cagr_p_r_fs":0.06681106181091101,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4941242305540011,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.43212951432129515,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.2787074437391806,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.30424528301886794,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.3163076923076923,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8427745664739884,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.641672196416722,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7109826589595376,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6757225433526012,"fm_p_r_m6":0.01345816246292375,"fm_p_r_fys":0.028017486658099333,"fm_p_r_y1":0.05460752705228766},"fmi":{"stockId":7001203258390,"type":"fmi","fm_my":1.3,"fm_a_as":0,"fm_a_mfn":6,"fm_as":5924061496.8029,"fm_b_as":0,"fm_e_as":0,"fm_h_as":5924061496.8029,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":5924061496.8029,"fm_q_as":0,"fm_r_f_cagr":0.089,"fm_r_fd":3000000003882,"fm_r_ftp":0.1163,"fm_d":{"3000000003882":"本基金的基金经理，易方达瑞通混合、易方达新享混合、易方达瑞信混合、易方达瑞选混合、易方达丰惠混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理","3000000001342":"本基金的基金经理，易方达瑞通混合、易方达瑞弘混合、易方达瑞信混合、易方达瑞选混合、易方达丰惠混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理","3000000001441":"本基金的基金经理，易方达瑞通混合、易方达瑞弘混合、易方达新享混合、易方达瑞选混合、易方达丰惠混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理","3000000001443":"本基金的基金经理，易方达瑞通混合、易方达瑞弘混合、易方达新享混合、易方达瑞信混合、易方达丰惠混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理","3000000002602":"本基金的基金经理，易方达瑞通混合、易方达瑞弘混合、易方达新享混合、易方达瑞信混合、易方达瑞选混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理","3000000003839":"本基金的基金经理，易方达瑞弘混合、易方达新享混合、易方达瑞信混合、易方达瑞选混合、易方达丰惠混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000001442,"stockCode":"001442","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":378333000,"market":"a","tickerId":1442,"name":"易方达瑞信灵活配置混合型证券投资基金","shortName":"易方达瑞信混合E","fundSecondLevel":"hybrid","__csrcFundId":5038,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.934Z","inceptionDate":"2018-01-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001442,"type":"f_as","f_tas":1633852120.8816001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003839,"stockCode":"003839","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":400336000,"market":"a","tickerId":3839,"name":"易方达瑞通灵活配置混合型证券投资基金","shortName":"易方达瑞通混合(003839)","fundSecondLevel":"hybrid","__csrcFundId":1125,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.000Z","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdrtlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"易方达瑞通混合","hotMetrics":{"stockId":3000000003839,"type":"f_as","f_tas":951340486.7063999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003840,"stockCode":"003840","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":400336000,"market":"a","tickerId":3840,"name":"易方达瑞通灵活配置混合型证券投资基金","shortName":"易方达瑞通混合C","fundSecondLevel":"hybrid","__csrcFundId":1125,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.804Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrtlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003840,"type":"f_as","f_tas":868403726.0944,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001441,"stockCode":"001441","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":378333000,"market":"a","tickerId":1441,"name":"易方达瑞信灵活配置混合型证券投资基金","shortName":"易方达瑞信混合(001441)","fundSecondLevel":"hybrid","__csrcFundId":5038,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.939Z","masterFundFlag":1,"inceptionDate":"2018-01-29T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdrxlhpzhhxzqtzjj","masterFundShortName":"易方达瑞信混合","hotMetrics":{"stockId":3000000001441,"type":"f_as","f_tas":603635269.5492,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002602,"stockCode":"002602","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":479956000,"market":"a","tickerId":2602,"name":"易方达丰惠混合型证券投资基金","shortName":"易方达丰惠混合(002602)","fundSecondLevel":"hybrid","__csrcFundId":1608,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.991Z","masterFundFlag":1,"inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdfhhhxzqtzjj","memoNum":1,"masterFundShortName":"易方达丰惠混合","hotMetrics":{"stockId":3000000002602,"type":"f_as","f_tas":523115643.96,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001343,"stockCode":"001343","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3732200000,"market":"a","tickerId":1343,"name":"易方达新享灵活配置混合型证券投资基金","shortName":"易方达新享混合C","fundSecondLevel":"hybrid","__csrcFundId":4000,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.798Z","inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxxlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001343,"type":"f_as","f_tas":517033557.38,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003883,"stockCode":"003883","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":800648000,"market":"a","tickerId":3883,"name":"易方达瑞弘灵活配置混合型证券投资基金","shortName":"易方达瑞弘混合C","fundSecondLevel":"hybrid","__csrcFundId":1313,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.856Z","inceptionDate":"2017-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003883,"type":"f_as","f_tas":336639813.8429,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001342,"stockCode":"001342","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":3732200000,"market":"a","tickerId":1342,"name":"易方达新享灵活配置混合型证券投资基金","shortName":"易方达新享混合(001342)","fundSecondLevel":"hybrid","__csrcFundId":4000,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.924Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdxxlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"易方达新享混合","hotMetrics":{"stockId":3000000001342,"type":"f_as","f_tas":226168328.93039998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003882,"stockCode":"003882","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":800648000,"market":"a","tickerId":3882,"name":"易方达瑞弘灵活配置混合型证券投资基金","shortName":"易方达瑞弘混合(003882)","fundSecondLevel":"hybrid","__csrcFundId":1313,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.003Z","masterFundFlag":1,"inceptionDate":"2017-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdrhlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"易方达瑞弘混合","hotMetrics":{"stockId":3000000003882,"type":"f_as","f_tas":197437936.5972,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001444,"stockCode":"001444","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-29T16:00:00.000Z","setUpScale":4501770000,"market":"a","tickerId":1444,"name":"易方达瑞选灵活配置混合型证券投资基金","shortName":"易方达瑞选混合E","fundSecondLevel":"hybrid","__csrcFundId":2552,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.939Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001444,"type":"f_as","f_tas":39383199.042,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001203258390,"date":"2026-07-23T16:00:00.000Z","netValue":1.0870310481309413},{"date":"2026-07-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0888497863576219},{"date":"2026-07-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.087728170211673},{"stockId":7001203258390,"date":"2026-07-20T16:00:00.000Z","netValue":1.0873182539005983},{"stockId":7001203258390,"date":"2026-07-19T16:00:00.000Z","netValue":1.0850659320703517},{"stockId":7001203258390,"date":"2026-07-16T16:00:00.000Z","netValue":1.0830867715190216},{"stockId":7001203258390,"date":"2026-07-15T16:00:00.000Z","netValue":1.0871531184370056},{"date":"2026-07-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.0899695895436379},{"date":"2026-07-13T16:00:00.000Z","stockId":7001203258390,"netValue":1.0899834423219672},{"date":"2026-07-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.0863152117728896},{"stockId":7001203258390,"date":"2026-07-09T16:00:00.000Z","netValue":1.0888352349132078},{"stockId":7001203258390,"date":"2026-07-08T16:00:00.000Z","netValue":1.0911046448272097},{"date":"2026-07-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0887034237194575},{"stockId":7001203258390,"date":"2026-07-06T16:00:00.000Z","netValue":1.0897861176327146},{"date":"2026-07-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.0918157482980155},{"date":"2026-07-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0906416864083597},{"stockId":7001203258390,"date":"2026-07-01T16:00:00.000Z","netValue":1.0892547057422637},{"date":"2026-06-30T16:00:00.000Z","stockId":7001203258390,"netValue":1.0924920037528763},{"stockId":7001203258390,"date":"2026-06-29T16:00:00.000Z","netValue":1.092871207359043},{"date":"2026-06-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0926618325274484},{"date":"2026-06-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.0897820752340228},{"date":"2026-06-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0944343333990167},{"stockId":7001203258390,"date":"2026-06-23T16:00:00.000Z","netValue":1.0930209546144039},{"date":"2026-06-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0915003328633766},{"stockId":7001203258390,"date":"2026-06-21T16:00:00.000Z","netValue":1.096234093579998},{"stockId":7001203258390,"date":"2026-06-17T16:00:00.000Z","netValue":1.0921080073191736},{"stockId":7001203258390,"date":"2026-06-16T16:00:00.000Z","netValue":1.0927168989281089},{"stockId":7001203258390,"date":"2026-06-15T16:00:00.000Z","netValue":1.0915809109191017},{"stockId":7001203258390,"date":"2026-06-14T16:00:00.000Z","netValue":1.0922722332631785},{"stockId":7001203258390,"date":"2026-06-11T16:00:00.000Z","netValue":1.089153166826255},{"stockId":7001203258390,"date":"2026-06-10T16:00:00.000Z","netValue":1.0865678437123625},{"date":"2026-06-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0876959638527781},{"date":"2026-06-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0904971520836948},{"stockId":7001203258390,"date":"2026-06-07T16:00:00.000Z","netValue":1.08791129132892},{"date":"2026-06-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0921283350652455},{"stockId":7001203258390,"date":"2026-06-03T16:00:00.000Z","netValue":1.095051860338226},{"stockId":7001203258390,"date":"2026-06-02T16:00:00.000Z","netValue":1.0969879413612318},{"date":"2026-06-01T16:00:00.000Z","stockId":7001203258390,"netValue":1.0962044141522216},{"stockId":7001203258390,"date":"2026-05-31T16:00:00.000Z","netValue":1.0942098884292757},{"date":"2026-05-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0934138183383153},{"stockId":7001203258390,"date":"2026-05-27T16:00:00.000Z","netValue":1.0937521509765278},{"stockId":7001203258390,"date":"2026-05-26T16:00:00.000Z","netValue":1.0934215720873375},{"date":"2026-05-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.094275563926393},{"date":"2026-05-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0933413788316593},{"date":"2026-05-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.0912487337796417},{"date":"2026-05-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.0883504772111559},{"stockId":7001203258390,"date":"2026-05-19T16:00:00.000Z","netValue":1.0921894768411449},{"stockId":7001203258390,"date":"2026-05-18T16:00:00.000Z","netValue":1.0924081597905753},{"date":"2026-05-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.089571672623404},{"stockId":7001203258390,"date":"2026-05-14T16:00:00.000Z","netValue":1.0900301874099612},{"stockId":7001203258390,"date":"2026-05-13T16:00:00.000Z","netValue":1.0930949288922243},{"date":"2026-05-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.0974274785904838},{"stockId":7001203258390,"date":"2026-05-11T16:00:00.000Z","netValue":1.094616350291498},{"stockId":7001203258390,"date":"2026-05-10T16:00:00.000Z","netValue":1.095454936917943},{"stockId":7001203258390,"date":"2026-05-07T16:00:00.000Z","netValue":1.09222641082589},{"stockId":7001203258390,"date":"2026-05-06T16:00:00.000Z","netValue":1.0930042078065394},{"stockId":7001203258390,"date":"2026-05-05T16:00:00.000Z","netValue":1.0927078506190409},{"date":"2026-04-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.0888733073695978},{"date":"2026-04-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0896401926427508},{"date":"2026-04-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.0821053911703338},{"stockId":7001203258390,"date":"2026-04-26T16:00:00.000Z","netValue":1.0826697826344165},{"date":"2026-04-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.082401922162612},{"date":"2026-04-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0823103197779556},{"date":"2026-04-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.0840923567289136},{"date":"2026-04-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.0820706101913458},{"date":"2026-04-19T16:00:00.000Z","stockId":7001203258390,"netValue":1.0804801496573064},{"stockId":7001203258390,"date":"2026-04-16T16:00:00.000Z","netValue":1.0792365535100534},{"date":"2026-04-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0791257899433793},{"date":"2026-04-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.0763456481844667},{"stockId":7001203258390,"date":"2026-04-13T16:00:00.000Z","netValue":1.0764602038776336},{"date":"2026-04-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.0727640614219207},{"date":"2026-04-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0729225351750296},{"date":"2026-04-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0704471987409154},{"date":"2026-04-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0727872693259026},{"date":"2026-04-06T16:00:00.000Z","stockId":7001203258390,"netValue":1.0630413049355443},{"date":"2026-04-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0620479784952237},{"stockId":7001203258390,"date":"2026-04-01T16:00:00.000Z","netValue":1.0636468314506708},{"stockId":7001203258390,"date":"2026-03-31T16:00:00.000Z","netValue":1.0662036621303195},{"stockId":7001203258390,"date":"2026-03-30T16:00:00.000Z","netValue":1.0607272997299175},{"stockId":7001203258390,"date":"2026-03-29T16:00:00.000Z","netValue":1.0616207373349011},{"stockId":7001203258390,"date":"2026-03-26T16:00:00.000Z","netValue":1.0622966714512385},{"date":"2026-03-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.060736949771584},{"date":"2026-03-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0645369279346908},{"date":"2026-03-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.0600049304974253},{"stockId":7001203258390,"date":"2026-03-22T16:00:00.000Z","netValue":1.0543707322863503},{"stockId":7001203258390,"date":"2026-03-19T16:00:00.000Z","netValue":1.0629089474472528},{"stockId":7001203258390,"date":"2026-03-18T16:00:00.000Z","netValue":1.0645627791881747},{"stockId":7001203258390,"date":"2026-03-17T16:00:00.000Z","netValue":1.070622725672126},{"stockId":7001203258390,"date":"2026-03-16T16:00:00.000Z","netValue":1.068868336112292},{"stockId":7001203258390,"date":"2026-03-15T16:00:00.000Z","netValue":1.071393161235944},{"stockId":7001203258390,"date":"2026-03-12T16:00:00.000Z","netValue":1.0725660710928504},{"date":"2026-03-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.074157855478738},{"date":"2026-03-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.076004504618116},{"date":"2026-03-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0737792446134664},{"stockId":7001203258390,"date":"2026-03-08T16:00:00.000Z","netValue":1.0698511405423123},{"date":"2026-03-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.0728266223627372},{"date":"2026-03-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0715923203848963},{"date":"2026-03-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.0693688491347508},{"date":"2026-03-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.071888267215453},{"stockId":7001203258390,"date":"2026-03-01T16:00:00.000Z","netValue":1.0766088870844417},{"date":"2026-02-26T16:00:00.000Z","stockId":7001203258390,"netValue":1.0766423489261596},{"date":"2026-02-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.0777486765611208},{"date":"2026-02-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.078310598225547},{"stockId":7001203258390,"date":"2026-02-23T16:00:00.000Z","netValue":1.0777277714840092},{"stockId":7001203258390,"date":"2026-02-12T16:00:00.000Z","netValue":1.0740604774176878},{"stockId":7001203258390,"date":"2026-02-11T16:00:00.000Z","netValue":1.0771384950705094},{"stockId":7001203258390,"date":"2026-02-10T16:00:00.000Z","netValue":1.0764992061445482},{"date":"2026-02-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0760602386442275},{"date":"2026-02-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.074127920887536},{"date":"2026-02-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.0702675324579907},{"date":"2026-02-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0703400631717088},{"stockId":7001203258390,"date":"2026-02-03T16:00:00.000Z","netValue":1.0711885905798815},{"date":"2026-02-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0698777291621373},{"date":"2026-02-01T16:00:00.000Z","stockId":7001203258390,"netValue":1.0659083502138649},{"date":"2026-01-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.0724125653167351},{"date":"2026-01-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0742119422534706},{"date":"2026-01-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.074726936751944},{"stockId":7001203258390,"date":"2026-01-26T16:00:00.000Z","netValue":1.0732089332083792},{"date":"2026-01-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.0729056448847543},{"stockId":7001203258390,"date":"2026-01-22T16:00:00.000Z","netValue":1.072595878540481},{"stockId":7001203258390,"date":"2026-01-21T16:00:00.000Z","netValue":1.0725436351306739},{"stockId":7001203258390,"date":"2026-01-20T16:00:00.000Z","netValue":1.07183152235773},{"stockId":7001203258390,"date":"2026-01-19T16:00:00.000Z","netValue":1.0704311840412668},{"stockId":7001203258390,"date":"2026-01-18T16:00:00.000Z","netValue":1.069644002752703},{"date":"2026-01-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0684931842597243},{"stockId":7001203258390,"date":"2026-01-14T16:00:00.000Z","netValue":1.068379774729541},{"stockId":7001203258390,"date":"2026-01-13T16:00:00.000Z","netValue":1.0674521324507884},{"stockId":7001203258390,"date":"2026-01-12T16:00:00.000Z","netValue":1.0680118157113565},{"date":"2026-01-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.068549285987248},{"date":"2026-01-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0669138875673172},{"date":"2026-01-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0654102054474774},{"date":"2026-01-06T16:00:00.000Z","stockId":7001203258390,"netValue":1.0666589275848444},{"date":"2026-01-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.0665828663838164},{"date":"2026-01-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0626892420713978},{"date":"2025-12-30T16:00:00.000Z","stockId":7001203258390,"netValue":1.0574052117193886},{"date":"2025-12-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.0572152062220206},{"date":"2025-12-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.056580117789809},{"date":"2025-12-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.0582168253176636},{"date":"2025-12-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0578594280333973},{"date":"2025-12-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.057304845979338},{"date":"2025-12-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0557390681612842},{"date":"2025-12-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.055235098486865},{"date":"2025-12-18T16:00:00.000Z","stockId":7001203258390,"netValue":1.053170596701546},{"date":"2025-12-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0511208519339708},{"date":"2025-12-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.0520363389415768},{"date":"2025-12-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0458053824175475},{"date":"2025-12-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.0479661724605638},{"date":"2025-12-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.0495768518603676},{"date":"2025-12-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.0483117675378106},{"date":"2025-12-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0489941212375522},{"date":"2025-12-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.048102168306047},{"date":"2025-12-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0485033318007027},{"date":"2025-12-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.046899732514692},{"date":"2025-12-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.0427233278224683},{"date":"2025-12-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0431384980910452},{"date":"2025-12-01T16:00:00.000Z","stockId":7001203258390,"netValue":1.044079237490159},{"date":"2025-11-30T16:00:00.000Z","stockId":7001203258390,"netValue":1.044756965891615},{"date":"2025-11-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.0428061553556236},{"date":"2025-11-26T16:00:00.000Z","stockId":7001203258390,"netValue":1.0417165011984555},{"date":"2025-11-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.04233401894319},{"date":"2025-11-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0423896211743127},{"date":"2025-11-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.0407713804265712},{"date":"2025-11-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.041270434474794},{"date":"2025-11-19T16:00:00.000Z","stockId":7001203258390,"netValue":1.0467802182935178},{"date":"2025-11-18T16:00:00.000Z","stockId":7001203258390,"netValue":1.0476566149865822},{"date":"2025-11-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0472059784288479},{"date":"2025-11-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.0483974173873025},{"date":"2025-11-13T16:00:00.000Z","stockId":7001203258390,"netValue":1.0498918645452675},{"date":"2025-11-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.0533073839841938},{"date":"2025-11-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.0510779217810926},{"date":"2025-11-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.0511034767559817},{"date":"2025-11-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0530828059199555},{"date":"2025-11-06T16:00:00.000Z","stockId":7001203258390,"netValue":1.0530244216831508},{"date":"2025-11-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.053227774258584},{"date":"2025-11-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0499462071909846},{"date":"2025-11-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.04879625457976},{"date":"2025-11-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0506085266844656},{"date":"2025-10-30T16:00:00.000Z","stockId":7001203258390,"netValue":1.050256518292257},{"date":"2025-10-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.053540396340535},{"date":"2025-10-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0541996054325722},{"date":"2025-10-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.0515968366665633},{"date":"2025-10-26T16:00:00.000Z","stockId":7001203258390,"netValue":1.0506465667925897},{"date":"2025-10-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.0470313832159461},{"date":"2025-10-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0447561266890537},{"date":"2025-10-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.0441409305932463},{"date":"2025-10-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.0445969537879816},{"date":"2025-10-19T16:00:00.000Z","stockId":7001203258390,"netValue":1.0407836215812103},{"date":"2025-10-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.0402921756824524},{"date":"2025-10-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.044714184420327},{"date":"2025-10-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.0439103867331554},{"date":"2025-10-13T16:00:00.000Z","stockId":7001203258390,"netValue":1.040893277061366},{"date":"2025-10-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.0421185887811508},{"date":"2025-10-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0433982223565752},{"date":"2025-10-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0455174979539061},{"date":"2025-09-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.04096314357471},{"date":"2025-09-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0390019028161668},{"date":"2025-09-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.036513319258898},{"date":"2025-09-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0372175079119716},{"date":"2025-09-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.0375306607395687},{"date":"2025-09-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0369023760585554},{"date":"2025-09-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.037321275764568},{"date":"2025-09-18T16:00:00.000Z","stockId":7001203258390,"netValue":1.0371424247659382},{"date":"2025-09-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0375520257696895},{"date":"2025-09-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.0410047333397454},{"date":"2025-09-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0390193755655026},{"date":"2025-09-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.0397047528381993},{"date":"2025-09-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.0409363387713209},{"date":"2025-09-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.0422664421152523},{"date":"2025-09-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0384590153271442},{"date":"2025-09-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0395329465723555},{"date":"2025-09-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0413791560725334},{"date":"2025-09-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0408669554835328},{"date":"2025-09-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.0365598295086154},{"date":"2025-09-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0398920033615717},{"date":"2025-09-01T16:00:00.000Z","stockId":7001203258390,"netValue":1.0401610399001502},{"date":"2025-08-31T16:00:00.000Z","stockId":7001203258390,"netValue":1.041709274381292},{"date":"2025-08-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0422311374540278},{"date":"2025-08-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.0415174701865924},{"date":"2025-08-26T16:00:00.000Z","stockId":7001203258390,"netValue":1.0382142754492285},{"date":"2025-08-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.043967519420061},{"date":"2025-08-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0426690116402344},{"date":"2025-08-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.0383121639253945},{"date":"2025-08-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.0350743949966854},{"date":"2025-08-19T16:00:00.000Z","stockId":7001203258390,"netValue":1.033419113440746},{"date":"2025-08-18T16:00:00.000Z","stockId":7001203258390,"netValue":1.0307034171730527},{"date":"2025-08-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0320334065723957},{"date":"2025-08-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.033299178216092},{"date":"2025-08-13T16:00:00.000Z","stockId":7001203258390,"netValue":1.031449208624712},{"date":"2025-08-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.032306622799405},{"date":"2025-08-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.0313094827995095},{"date":"2025-08-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.0318806015238824},{"date":"2025-08-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0327295079955239},{"date":"2025-08-06T16:00:00.000Z","stockId":7001203258390,"netValue":1.0322910281269653},{"date":"2025-08-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.0322512809787496},{"date":"2025-08-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0315097589894622},{"date":"2025-08-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.0294277776926308},{"date":"2025-07-31T16:00:00.000Z","stockId":7001203258390,"netValue":1.0284015284593606},{"date":"2025-07-30T16:00:00.000Z","stockId":7001203258390,"netValue":1.0287688052738018},{"date":"2025-07-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.0315700775456975},{"date":"2025-07-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0306708290606879},{"date":"2025-07-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.0315991389262804},{"date":"2025-07-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.030744632715907},{"date":"2025-07-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.032421616474932},{"date":"2025-07-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.032632767451443},{"date":"2025-07-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.0336810083332038},{"date":"2025-07-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.032058875591347},{"date":"2025-07-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0303382609755252},{"date":"2025-07-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.0292635770295995},{"date":"2025-07-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0281846801337442},{"date":"2025-07-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.027212967358979},{"date":"2025-07-13T16:00:00.000Z","stockId":7001203258390,"netValue":1.0269625091513181},{"date":"2025-07-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.026817481057943},{"date":"2025-07-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0265972188788495},{"date":"2025-07-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0267334979393405},{"date":"2025-07-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0272319446826432},{"date":"2025-07-06T16:00:00.000Z","stockId":7001203258390,"netValue":1.0257493539756761},{"date":"2025-07-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.0257554177011006},{"date":"2025-07-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0243863282197831},{"date":"2025-07-01T16:00:00.000Z","stockId":7001203258390,"netValue":1.0234252550416538},{"date":"2025-06-30T16:00:00.000Z","stockId":7001203258390,"netValue":1.022058843868439},{"date":"2025-06-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.0212127647017641},{"date":"2025-06-26T16:00:00.000Z","stockId":7001203258390,"netValue":1.0209336706097076},{"date":"2025-06-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.0213078831135682},{"date":"2025-06-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.022063969718388},{"date":"2025-06-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.0196195453497912},{"date":"2025-06-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0176998885468864},{"date":"2025-06-19T16:00:00.000Z","stockId":7001203258390,"netValue":1.0174488710455167},{"date":"2025-06-18T16:00:00.000Z","stockId":7001203258390,"netValue":1.016370226734838},{"date":"2025-06-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0180813047209072},{"date":"2025-06-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.016978050686912},{"date":"2025-06-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0170393467403684},{"date":"2025-06-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.0165267468191035},{"date":"2025-06-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.0174825921406665},{"date":"2025-06-10T16:00:00.000Z","stockId":7001203258390,"netValue":1.0171203871583405},{"date":"2025-06-09T16:00:00.000Z","stockId":7001203258390,"netValue":1.0137506889864456},{"date":"2025-06-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0148562732515132},{"date":"2025-06-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.014530696310628},{"date":"2025-06-04T16:00:00.000Z","stockId":7001203258390,"netValue":1.0136223017243529},{"date":"2025-06-03T16:00:00.000Z","stockId":7001203258390,"netValue":1.0128215673059406},{"date":"2025-06-02T16:00:00.000Z","stockId":7001203258390,"netValue":1.0122162363352292},{"date":"2025-05-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.0112787014624993},{"date":"2025-05-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0109474368822253},{"date":"2025-05-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.009859317789291},{"date":"2025-05-26T16:00:00.000Z","stockId":7001203258390,"netValue":1.009463392064097},{"date":"2025-05-25T16:00:00.000Z","stockId":7001203258390,"netValue":1.0106738444414431},{"date":"2025-05-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0114721982176569},{"date":"2025-05-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.013137467672117},{"date":"2025-05-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.0124806830355786},{"date":"2025-05-19T16:00:00.000Z","stockId":7001203258390,"netValue":1.011289081367042},{"date":"2025-05-18T16:00:00.000Z","stockId":7001203258390,"netValue":1.0102591765563154},{"date":"2025-05-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0099627536693903},{"date":"2025-05-14T16:00:00.000Z","stockId":7001203258390,"netValue":1.0109727490039104},{"date":"2025-05-13T16:00:00.000Z","stockId":7001203258390,"netValue":1.0123301426543856},{"date":"2025-05-12T16:00:00.000Z","stockId":7001203258390,"netValue":1.009785399966329},{"date":"2025-05-11T16:00:00.000Z","stockId":7001203258390,"netValue":1.0085364894741056},{"date":"2025-05-08T16:00:00.000Z","stockId":7001203258390,"netValue":1.0086399530805958},{"date":"2025-05-07T16:00:00.000Z","stockId":7001203258390,"netValue":1.0080456427715485},{"date":"2025-05-06T16:00:00.000Z","stockId":7001203258390,"netValue":1.0063638415764695},{"date":"2025-05-05T16:00:00.000Z","stockId":7001203258390,"netValue":1.005597866917971},{"date":"2025-04-29T16:00:00.000Z","stockId":7001203258390,"netValue":1.003496483150896},{"date":"2025-04-28T16:00:00.000Z","stockId":7001203258390,"netValue":1.0033743033852307},{"date":"2025-04-27T16:00:00.000Z","stockId":7001203258390,"netValue":1.0022619366402301},{"date":"2025-04-24T16:00:00.000Z","stockId":7001203258390,"netValue":1.0012968048698938},{"date":"2025-04-23T16:00:00.000Z","stockId":7001203258390,"netValue":1.0007023152108165},{"date":"2025-04-22T16:00:00.000Z","stockId":7001203258390,"netValue":1.0014677945656996},{"date":"2025-04-21T16:00:00.000Z","stockId":7001203258390,"netValue":1.0018899452216807},{"date":"2025-04-20T16:00:00.000Z","stockId":7001203258390,"netValue":1.0012173082591695},{"date":"2025-04-17T16:00:00.000Z","stockId":7001203258390,"netValue":1.0004752188524098},{"date":"2025-04-16T16:00:00.000Z","stockId":7001203258390,"netValue":1.0003963968953304},{"date":"2025-04-15T16:00:00.000Z","stockId":7001203258390,"netValue":1.0012376348196932},{"date":"2025-04-14T16:00:00.000Z","stockId":7001203258390,"netValue":0.9998723930342079},{"date":"2025-04-13T16:00:00.000Z","stockId":7001203258390,"netValue":0.999526000947706},{"date":"2025-04-10T16:00:00.000Z","stockId":7001203258390,"netValue":0.9998846216631802},{"date":"2025-04-09T16:00:00.000Z","stockId":7001203258390,"netValue":1},{"date":"2025-04-08T16:00:00.000Z","stockId":7001203258390,"netValue":1}]}