window.pageData = {"manager":{"_id":7262314244330,"name":"章文凝","gender":"f","educationCode":"001002","resume":"章文凝：女，金元顺安金通宝货币市场基金的基金经理，浙江大学经济学硕士。曾任申万宏源证券有限公司投资经理、国海证券股份有限公司资产管理分公司固定收益总部投资经理，2023年11月加入金元顺安基金管理有限公司。9年证券、基金等金融行业从业经历，具有基金从业资格。","tickerId":262314244330,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018743","exchange":"fm","cnInfoCode":"j101018743","followedNum":0,"currency":"CNY","workingDate":"2024-09-22T16:00:00.000Z","fundCompanyId":4000050580000,"fundManagerSecondLevel":"bond","pinyin":"zwn","fundCompany":{"_id":4000050580000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262314244330,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_cagr_p_r_fs":-0.014160771861377652,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.989010989010989,"fm_p_r_m1":-0.0003437161739107131,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.8905750798722045,"fm_p_r_m3":0.0027160519042073172,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.8530612244897959,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.4640198511166253,"fm_p_r_m6":-0.01884079830259633,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.9949748743718593,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9176372712146422,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.998220640569395,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9151414309484193,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9068219633943427,"fm_p_r_y1":-0.035691615529480525,"fm_p_r_fys":0.01269853890858541},"fmi":{"stockId":7262314244330,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1784321007.7186,"fm_b_as":1784321007.7186,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0287,"fm_r_fd":3000000015434,"fm_r_ftp":0.0287,"fm_d":{"3000000015433":"本基金基金经理","3000000015434":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000015433,"__csrcFundId":14250,"stockCode":"015433","masterFundShortName":"金元顺安泓泽债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15433,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安泓泽债券(015433)","lastUpdated":"2026-05-01T00:36:25.356Z","name":"金元顺安泓泽债券型证券投资基金","pinyin":"jysahzzqxzqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":4149426746.75,"setUpDate":"2024-09-09T16:00:00.000Z","setUpShares":4149426746.75,"inceptionDate":"2024-09-12T16:00:00.000Z","hotMetrics":{"stockId":3000000015433,"type":"f_as","f_tas":1727264814.4642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015435,"name":"金元顺安鼎泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015435","tickerId":15435,"shortName":"金元顺安鼎泰债券C","currency":"CNY","__csrcFundId":13909,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:17.555Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jysadtzqxzqtzjj","fundCollectionId":4000050580000,"hotMetrics":{"stockId":3000000015435,"type":"f_as","f_tas":54569963.286400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015434,"__csrcFundId":13909,"stockCode":"015434","masterFundShortName":"金元顺安鼎泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15434,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:28.372Z","status":"normal","exchange":"jj","shortName":"金元顺安鼎泰债券(015434)","name":"金元顺安鼎泰债券型证券投资基金","fundCollectionId":4000050580000,"pinyin":"jysadtzqxzqtzjj","setUpAssetScale":109218.5,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":109218.5,"inceptionDate":"2024-07-18T16:00:00.000Z","hotMetrics":{"stockId":3000000015434,"type":"f_as","f_tas":2486229.9680000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-20T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-19T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-18T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-14T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-13T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-07T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-06T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-05-05T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-29T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-28T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-27T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-23T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-22T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-21T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-20T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-13T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-12T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-09T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-08T16:00:00.000Z","value":-0.053,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-07T16:00:00.000Z","value":-0.0508,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-06T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-02T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-04-01T16:00:00.000Z","value":-0.0608,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-31T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-30T16:00:00.000Z","value":-0.0564,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-29T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-26T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-25T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-24T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-23T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-22T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-19T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-17T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-15T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-12T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-11T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-10T16:00:00.000Z","value":-0.0598,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-09T16:00:00.000Z","value":-0.058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-08T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-05T16:00:00.000Z","value":-0.0463,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-03T16:00:00.000Z","value":-0.046,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-02T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-03-01T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-26T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-25T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-12T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-11T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-09T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-08T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-05T16:00:00.000Z","value":-0.0451,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-04T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-03T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-02-01T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-29T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-28T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-27T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-22T16:00:00.000Z","value":-0.0479,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-21T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-20T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-19T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-18T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-15T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-14T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-13T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-11T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-08T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-07T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-06T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2026-01-05T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-01-04T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-12-30T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-29T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-28T16:00:00.000Z","value":-0.053,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-25T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-22T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-21T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-18T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-17T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-16T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-15T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-14T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-12-11T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-09T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-08T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-07T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-04T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-03T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-20T16:00:00.000Z","value":-0.022,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-18T16:00:00.000Z","value":-0.019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-11T16:00:00.000Z","value":-0.016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-06T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-26T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-23T16:00:00.000Z","value":-0.031,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-19T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-15T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-13T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-12T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-29T16:00:00.000Z","value":-0.039,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-28T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-25T16:00:00.000Z","value":-0.035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-24T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-23T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-18T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-07T16:00:00.000Z","value":-0.014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-19T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7262314244330,"netValue":0.9765489806552032},{"date":"2026-05-20T16:00:00.000Z","stockId":7262314244330,"netValue":0.9765744124451534},{"date":"2026-05-19T16:00:00.000Z","stockId":7262314244330,"netValue":0.976437940472399},{"stockId":7262314244330,"date":"2026-05-18T16:00:00.000Z","netValue":0.9763550221759536},{"stockId":7262314244330,"date":"2026-05-17T16:00:00.000Z","netValue":0.9762987784032356},{"date":"2026-05-14T16:00:00.000Z","stockId":7262314244330,"netValue":0.9764000171941278},{"stockId":7262314244330,"date":"2026-05-13T16:00:00.000Z","netValue":0.9764155254999388},{"stockId":7262314244330,"date":"2026-05-12T16:00:00.000Z","netValue":0.976407088934031},{"stockId":7262314244330,"date":"2026-05-11T16:00:00.000Z","netValue":0.9764155254999388},{"date":"2026-05-10T16:00:00.000Z","stockId":7262314244330,"netValue":0.9764830180272002},{"stockId":7262314244330,"date":"2026-05-07T16:00:00.000Z","netValue":0.976331120285262},{"stockId":7262314244330,"date":"2026-05-06T16:00:00.000Z","netValue":0.9763198715307184},{"stockId":7262314244330,"date":"2026-05-05T16:00:00.000Z","netValue":0.976331120285262},{"stockId":7262314244330,"date":"2026-04-29T16:00:00.000Z","netValue":0.9762116435365502},{"stockId":7262314244330,"date":"2026-04-28T16:00:00.000Z","netValue":0.9762369532342735},{"date":"2026-04-27T16:00:00.000Z","stockId":7262314244330,"netValue":0.9761496532943336},{"stockId":7262314244330,"date":"2026-04-26T16:00:00.000Z","netValue":0.9761468411056977},{"stockId":7262314244330,"date":"2026-04-23T16:00:00.000Z","netValue":0.9756844424166612},{"stockId":7262314244330,"date":"2026-04-22T16:00:00.000Z","netValue":0.9768847517444246},{"date":"2026-04-21T16:00:00.000Z","stockId":7262314244330,"netValue":0.9785643328930398},{"stockId":7262314244330,"date":"2026-04-20T16:00:00.000Z","netValue":0.9768440162775178},{"date":"2026-04-19T16:00:00.000Z","stockId":7262314244330,"netValue":0.9741117244362096},{"date":"2026-04-15T16:00:00.000Z","stockId":7262314244330,"netValue":0.9687524344668988},{"stockId":7262314244330,"date":"2026-04-14T16:00:00.000Z","netValue":0.9714903506854788},{"stockId":7262314244330,"date":"2026-04-13T16:00:00.000Z","netValue":0.9727482686119645},{"date":"2026-04-12T16:00:00.000Z","stockId":7262314244330,"netValue":0.9726921469314737},{"date":"2026-04-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9691291026708544},{"stockId":7262314244330,"date":"2026-04-08T16:00:00.000Z","netValue":0.9638356045389839},{"date":"2026-04-07T16:00:00.000Z","stockId":7262314244330,"netValue":0.9660421712066931},{"stockId":7262314244330,"date":"2026-04-06T16:00:00.000Z","netValue":0.9610709903999487},{"stockId":7262314244330,"date":"2026-04-02T16:00:00.000Z","netValue":0.9573626370799019},{"stockId":7262314244330,"date":"2026-04-01T16:00:00.000Z","netValue":0.9558255771522204},{"date":"2026-03-31T16:00:00.000Z","stockId":7262314244330,"netValue":0.9572356476836542},{"stockId":7262314244330,"date":"2026-03-30T16:00:00.000Z","netValue":0.9603470458165546},{"stockId":7262314244330,"date":"2026-03-29T16:00:00.000Z","netValue":0.9610782975028584},{"date":"2026-03-26T16:00:00.000Z","stockId":7262314244330,"netValue":0.9570250977227488},{"stockId":7262314244330,"date":"2026-03-25T16:00:00.000Z","netValue":0.9574861269724548},{"date":"2026-03-24T16:00:00.000Z","stockId":7262314244330,"netValue":0.9577564168774434},{"stockId":7262314244330,"date":"2026-03-23T16:00:00.000Z","netValue":0.9575023706165572},{"date":"2026-03-22T16:00:00.000Z","stockId":7262314244330,"netValue":0.9527063315585927},{"date":"2026-03-19T16:00:00.000Z","stockId":7262314244330,"netValue":0.9513269457183422},{"stockId":7262314244330,"date":"2026-03-18T16:00:00.000Z","netValue":0.9521607201321546},{"stockId":7262314244330,"date":"2026-03-17T16:00:00.000Z","netValue":0.9547665036349027},{"date":"2026-03-16T16:00:00.000Z","stockId":7262314244330,"netValue":0.9513467563345303},{"stockId":7262314244330,"date":"2026-03-15T16:00:00.000Z","netValue":0.949022136811766},{"date":"2026-03-12T16:00:00.000Z","stockId":7262314244330,"netValue":0.9539408173089462},{"date":"2026-03-11T16:00:00.000Z","stockId":7262314244330,"netValue":0.9584984751703524},{"stockId":7262314244330,"date":"2026-03-10T16:00:00.000Z","netValue":0.9568452999214176},{"stockId":7262314244330,"date":"2026-03-09T16:00:00.000Z","netValue":0.9586653938944956},{"date":"2026-03-08T16:00:00.000Z","stockId":7262314244330,"netValue":0.9598976041584003},{"date":"2026-03-05T16:00:00.000Z","stockId":7262314244330,"netValue":0.9705587814133054},{"date":"2026-03-04T16:00:00.000Z","stockId":7262314244330,"netValue":0.9715133272009217},{"date":"2026-03-03T16:00:00.000Z","stockId":7262314244330,"netValue":0.9709199389858612},{"date":"2026-03-02T16:00:00.000Z","stockId":7262314244330,"netValue":0.9696531689631678},{"stockId":7262314244330,"date":"2026-03-01T16:00:00.000Z","netValue":0.970801037677469},{"date":"2026-02-26T16:00:00.000Z","stockId":7262314244330,"netValue":0.9655922566591121},{"stockId":7262314244330,"date":"2026-02-25T16:00:00.000Z","netValue":0.9645615248781381},{"date":"2026-02-24T16:00:00.000Z","stockId":7262314244330,"netValue":0.9702786390453965},{"stockId":7262314244330,"date":"2026-02-23T16:00:00.000Z","netValue":0.9747437998009518},{"stockId":7262314244330,"date":"2026-02-12T16:00:00.000Z","netValue":0.9739038073646955},{"stockId":7262314244330,"date":"2026-02-11T16:00:00.000Z","netValue":0.9728909486661077},{"stockId":7262314244330,"date":"2026-02-10T16:00:00.000Z","netValue":0.9730361867086509},{"date":"2026-02-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9726397558607515},{"date":"2026-02-08T16:00:00.000Z","stockId":7262314244330,"netValue":0.9723348387285841},{"stockId":7262314244330,"date":"2026-02-05T16:00:00.000Z","netValue":0.9718703774435736},{"stockId":7262314244330,"date":"2026-02-04T16:00:00.000Z","netValue":0.9674071542218201},{"stockId":7262314244330,"date":"2026-02-03T16:00:00.000Z","netValue":0.9641334259489376},{"date":"2026-02-02T16:00:00.000Z","stockId":7262314244330,"netValue":0.9655480850645322},{"date":"2026-02-01T16:00:00.000Z","stockId":7262314244330,"netValue":0.9661298182196515},{"stockId":7262314244330,"date":"2026-01-29T16:00:00.000Z","netValue":0.9655616776582764},{"stockId":7262314244330,"date":"2026-01-28T16:00:00.000Z","netValue":0.9667430170508998},{"stockId":7262314244330,"date":"2026-01-27T16:00:00.000Z","netValue":0.9682610473473399},{"date":"2026-01-26T16:00:00.000Z","stockId":7262314244330,"netValue":0.9667049577884166},{"date":"2026-01-25T16:00:00.000Z","stockId":7262314244330,"netValue":0.9710039133363848},{"date":"2026-01-22T16:00:00.000Z","stockId":7262314244330,"netValue":0.9690023246553022},{"stockId":7262314244330,"date":"2026-01-21T16:00:00.000Z","netValue":0.9655018702458026},{"date":"2026-01-20T16:00:00.000Z","stockId":7262314244330,"netValue":0.9669444955338313},{"date":"2026-01-19T16:00:00.000Z","stockId":7262314244330,"netValue":0.9608308155818929},{"stockId":7262314244330,"date":"2026-01-18T16:00:00.000Z","netValue":0.9553613947162957},{"stockId":7262314244330,"date":"2026-01-15T16:00:00.000Z","netValue":0.956089079430514},{"date":"2026-01-14T16:00:00.000Z","stockId":7262314244330,"netValue":0.9553613947162956},{"date":"2026-01-13T16:00:00.000Z","stockId":7262314244330,"netValue":0.956806738523074},{"stockId":7262314244330,"date":"2026-01-12T16:00:00.000Z","netValue":0.9585461253870239},{"stockId":7262314244330,"date":"2026-01-11T16:00:00.000Z","netValue":0.9570762474431161},{"stockId":7262314244330,"date":"2026-01-08T16:00:00.000Z","netValue":0.9524371014876363},{"date":"2026-01-07T16:00:00.000Z","stockId":7262314244330,"netValue":0.9498824884557574},{"date":"2026-01-06T16:00:00.000Z","stockId":7262314244330,"netValue":0.9462359029882534},{"date":"2026-01-05T16:00:00.000Z","stockId":7262314244330,"netValue":0.9523658907093088},{"date":"2026-01-04T16:00:00.000Z","stockId":7262314244330,"netValue":0.9595907923254534},{"date":"2025-12-30T16:00:00.000Z","stockId":7262314244330,"netValue":0.9643037321922657},{"date":"2025-12-29T16:00:00.000Z","stockId":7262314244330,"netValue":0.9608966009966056},{"date":"2025-12-28T16:00:00.000Z","stockId":7262314244330,"netValue":0.963818958573531},{"date":"2025-12-25T16:00:00.000Z","stockId":7262314244330,"netValue":0.9738237605221829},{"date":"2025-12-24T16:00:00.000Z","stockId":7262314244330,"netValue":0.9733476073812972},{"date":"2025-12-23T16:00:00.000Z","stockId":7262314244330,"netValue":0.9752749322094546},{"date":"2025-12-22T16:00:00.000Z","stockId":7262314244330,"netValue":0.9726547122331829},{"date":"2025-12-21T16:00:00.000Z","stockId":7262314244330,"netValue":0.9693474443399626},{"date":"2025-12-18T16:00:00.000Z","stockId":7262314244330,"netValue":0.9733247447477824},{"date":"2025-12-17T16:00:00.000Z","stockId":7262314244330,"netValue":0.9680700626395731},{"date":"2025-12-16T16:00:00.000Z","stockId":7262314244330,"netValue":0.9691164601770683},{"date":"2025-12-15T16:00:00.000Z","stockId":7262314244330,"netValue":0.9611674988831265},{"date":"2025-12-14T16:00:00.000Z","stockId":7262314244330,"netValue":0.9612986197435808},{"date":"2025-12-11T16:00:00.000Z","stockId":7262314244330,"netValue":0.9682953677840828},{"date":"2025-12-10T16:00:00.000Z","stockId":7262314244330,"netValue":0.9756769509564298},{"date":"2025-12-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9708556024937781},{"date":"2025-12-08T16:00:00.000Z","stockId":7262314244330,"netValue":0.9672545919244039},{"date":"2025-12-07T16:00:00.000Z","stockId":7262314244330,"netValue":0.9632002156632087},{"date":"2025-12-04T16:00:00.000Z","stockId":7262314244330,"netValue":0.9648709777888425},{"date":"2025-12-03T16:00:00.000Z","stockId":7262314244330,"netValue":0.9630120331517611},{"date":"2025-12-02T16:00:00.000Z","stockId":7262314244330,"netValue":0.9728826224115941},{"date":"2025-12-01T16:00:00.000Z","stockId":7262314244330,"netValue":0.9796940363717813},{"date":"2025-11-30T16:00:00.000Z","stockId":7262314244330,"netValue":0.9847348070600135},{"date":"2025-11-27T16:00:00.000Z","stockId":7262314244330,"netValue":0.9854419622076748},{"date":"2025-11-26T16:00:00.000Z","stockId":7262314244330,"netValue":0.9828075752601878},{"date":"2025-11-25T16:00:00.000Z","stockId":7262314244330,"netValue":0.9850485065979808},{"date":"2025-11-24T16:00:00.000Z","stockId":7262314244330,"netValue":0.9899467627012265},{"date":"2025-11-23T16:00:00.000Z","stockId":7262314244330,"netValue":0.9951729604981044},{"date":"2025-11-20T16:00:00.000Z","stockId":7262314244330,"netValue":0.9953012507713073},{"date":"2025-11-19T16:00:00.000Z","stockId":7262314244330,"netValue":0.9972656625447638},{"date":"2025-11-18T16:00:00.000Z","stockId":7262314244330,"netValue":0.9983633318426548},{"date":"2025-11-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.001083264752467},{"date":"2025-11-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.0001566695353437},{"date":"2025-11-13T16:00:00.000Z","stockId":7262314244330,"netValue":0.998636967288096},{"date":"2025-11-12T16:00:00.000Z","stockId":7262314244330,"netValue":0.9997630457128681},{"date":"2025-11-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.0014509914536318},{"date":"2025-11-10T16:00:00.000Z","stockId":7262314244330,"netValue":0.9993012277559792},{"date":"2025-11-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9991215905379307},{"date":"2025-11-06T16:00:00.000Z","stockId":7262314244330,"netValue":0.9972969201027778},{"date":"2025-11-05T16:00:00.000Z","stockId":7262314244330,"netValue":0.9981778473934402},{"date":"2025-11-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.0034068936214513},{"date":"2025-11-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.003004892718358},{"date":"2025-11-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.003962802834064},{"date":"2025-10-30T16:00:00.000Z","stockId":7262314244330,"netValue":1.0030732550655523},{"date":"2025-10-29T16:00:00.000Z","stockId":7262314244330,"netValue":0.9958998112664661},{"date":"2025-10-28T16:00:00.000Z","stockId":7262314244330,"netValue":0.9928775903871008},{"date":"2025-10-27T16:00:00.000Z","stockId":7262314244330,"netValue":0.9946824148326532},{"date":"2025-10-26T16:00:00.000Z","stockId":7262314244330,"netValue":0.9884354732223593},{"date":"2025-10-23T16:00:00.000Z","stockId":7262314244330,"netValue":0.9861602855265187},{"date":"2025-10-22T16:00:00.000Z","stockId":7262314244330,"netValue":0.9895731135844454},{"date":"2025-10-21T16:00:00.000Z","stockId":7262314244330,"netValue":0.9927550326639272},{"date":"2025-10-20T16:00:00.000Z","stockId":7262314244330,"netValue":0.9923929097966974},{"date":"2025-10-19T16:00:00.000Z","stockId":7262314244330,"netValue":0.9875202143891999},{"date":"2025-10-16T16:00:00.000Z","stockId":7262314244330,"netValue":0.9917599247307095},{"date":"2025-10-15T16:00:00.000Z","stockId":7262314244330,"netValue":0.9835630195287529},{"date":"2025-10-14T16:00:00.000Z","stockId":7262314244330,"netValue":0.9788298237456678},{"date":"2025-10-13T16:00:00.000Z","stockId":7262314244330,"netValue":0.9803615403969255},{"date":"2025-10-12T16:00:00.000Z","stockId":7262314244330,"netValue":0.9794782410955677},{"date":"2025-10-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9769222357631284},{"date":"2025-10-08T16:00:00.000Z","stockId":7262314244330,"netValue":0.9802908951846397},{"date":"2025-09-29T16:00:00.000Z","stockId":7262314244330,"netValue":0.9780135828967581},{"date":"2025-09-28T16:00:00.000Z","stockId":7262314244330,"netValue":0.9746007702175683},{"date":"2025-09-25T16:00:00.000Z","stockId":7262314244330,"netValue":0.9821245111199718},{"date":"2025-09-24T16:00:00.000Z","stockId":7262314244330,"netValue":0.9800000035337931},{"date":"2025-09-23T16:00:00.000Z","stockId":7262314244330,"netValue":0.9761589788234328},{"date":"2025-09-22T16:00:00.000Z","stockId":7262314244330,"netValue":0.9831838213625492},{"date":"2025-09-21T16:00:00.000Z","stockId":7262314244330,"netValue":0.9893257067648863},{"date":"2025-09-18T16:00:00.000Z","stockId":7262314244330,"netValue":0.9887888432896914},{"date":"2025-09-17T16:00:00.000Z","stockId":7262314244330,"netValue":0.9973133655890133},{"date":"2025-09-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.0013748555430186},{"date":"2025-09-15T16:00:00.000Z","stockId":7262314244330,"netValue":0.9955382373795091},{"date":"2025-09-14T16:00:00.000Z","stockId":7262314244330,"netValue":0.9918614082884896},{"date":"2025-09-11T16:00:00.000Z","stockId":7262314244330,"netValue":0.9934195757745229},{"date":"2025-09-10T16:00:00.000Z","stockId":7262314244330,"netValue":0.9900303114994278},{"date":"2025-09-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9916500336212956},{"date":"2025-09-08T16:00:00.000Z","stockId":7262314244330,"netValue":0.9988630034682575},{"date":"2025-09-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.0034407931637064},{"date":"2025-09-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.0101309740787072},{"date":"2025-09-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.0157033159054714},{"date":"2025-09-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0177251413883122},{"date":"2025-09-01T16:00:00.000Z","stockId":7262314244330,"netValue":1.0111785101192368},{"date":"2025-08-31T16:00:00.000Z","stockId":7262314244330,"netValue":1.010345292296413},{"date":"2025-08-28T16:00:00.000Z","stockId":7262314244330,"netValue":1.0079946922904808},{"date":"2025-08-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.0074313368606787},{"date":"2025-08-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.0140132496160652},{"date":"2025-08-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.0167102443283287},{"date":"2025-08-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0134060419733317},{"date":"2025-08-21T16:00:00.000Z","stockId":7262314244330,"netValue":1.0073197829859737},{"date":"2025-08-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0076889431297273},{"date":"2025-08-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0021989005497276},{"date":"2025-08-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.0034982508745651},{"date":"2025-08-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.0019990004997525},{"date":"2025-08-14T16:00:00.000Z","stockId":7262314244330,"netValue":1.009195402298853},{"date":"2025-08-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0109945027486278},{"date":"2025-08-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0114942528735655},{"date":"2025-08-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.011794102948528},{"date":"2025-08-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.0131934032983532},{"date":"2025-08-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.0148925537231408},{"date":"2025-08-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.0152923538230907},{"date":"2025-08-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.014992503748128},{"date":"2025-08-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.0150924537731154},{"date":"2025-08-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.01529235382309},{"date":"2025-07-31T16:00:00.000Z","stockId":7262314244330,"netValue":1.0151924037981026},{"date":"2025-07-30T16:00:00.000Z","stockId":7262314244330,"netValue":1.0152923538230902},{"date":"2025-07-29T16:00:00.000Z","stockId":7262314244330,"netValue":1.0148925537231404},{"date":"2025-07-28T16:00:00.000Z","stockId":7262314244330,"netValue":1.0145927036481779},{"date":"2025-07-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.0148925537231404},{"date":"2025-07-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0146926536731653},{"date":"2025-07-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.014692653673165},{"date":"2025-07-22T16:00:00.000Z","stockId":7262314244330,"netValue":1.0147926036981527},{"date":"2025-07-21T16:00:00.000Z","stockId":7262314244330,"netValue":1.0148925537231401},{"date":"2025-07-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0148925537231401},{"date":"2025-07-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.0147926036981525},{"date":"2025-07-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.014692653673165},{"date":"2025-07-15T16:00:00.000Z","stockId":7262314244330,"netValue":1.0146926536731649},{"date":"2025-07-14T16:00:00.000Z","stockId":7262314244330,"netValue":1.0145927036481772},{"date":"2025-07-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0144927536231896},{"date":"2025-07-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.0144927536231896},{"date":"2025-07-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.0144927536231894},{"date":"2025-07-08T16:00:00.000Z","stockId":7262314244330,"netValue":1.0146926536731649},{"date":"2025-07-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.0146926536731646},{"date":"2025-07-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.0147926036981523},{"date":"2025-07-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.0146926536731646},{"date":"2025-07-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0146926536731646},{"date":"2025-07-01T16:00:00.000Z","stockId":7262314244330,"netValue":1.0145927036481768},{"date":"2025-06-30T16:00:00.000Z","stockId":7262314244330,"netValue":1.0143928035982017},{"date":"2025-06-29T16:00:00.000Z","stockId":7262314244330,"netValue":1.014292853573214},{"date":"2025-06-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.014292853573214},{"date":"2025-06-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.014092953523239},{"date":"2025-06-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0139930034982516},{"date":"2025-06-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.014092953523239},{"date":"2025-06-22T16:00:00.000Z","stockId":7262314244330,"netValue":1.0141929035482264},{"date":"2025-06-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0140929535232388},{"date":"2025-06-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.0139930034982512},{"date":"2025-06-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.0138930534732638},{"date":"2025-06-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.0138930534732635},{"date":"2025-06-15T16:00:00.000Z","stockId":7262314244330,"netValue":1.0137931034482761},{"date":"2025-06-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0136931534232885},{"date":"2025-06-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.0136931534232887},{"date":"2025-06-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.0136931534232885},{"date":"2025-06-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.013593203398301},{"date":"2025-06-08T16:00:00.000Z","stockId":7262314244330,"netValue":1.0134932533733134},{"date":"2025-06-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.013393303348326},{"date":"2025-06-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.0130934532733635},{"date":"2025-06-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.0130934532733638},{"date":"2025-06-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0129935032483761},{"date":"2025-05-29T16:00:00.000Z","stockId":7262314244330,"netValue":1.012893553223389},{"date":"2025-05-28T16:00:00.000Z","stockId":7262314244330,"netValue":1.012593703148426},{"date":"2025-05-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.0126936531734139},{"date":"2025-05-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.0127936031984013},{"date":"2025-05-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.012893553223389},{"date":"2025-05-22T16:00:00.000Z","stockId":7262314244330,"netValue":1.0126936531734139},{"date":"2025-05-21T16:00:00.000Z","stockId":7262314244330,"netValue":1.0126936531734139},{"date":"2025-05-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0125937031484262},{"date":"2025-05-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0126936531734139},{"date":"2025-05-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.0127936031984015},{"date":"2025-05-15T16:00:00.000Z","stockId":7262314244330,"netValue":1.0125937031484262},{"date":"2025-05-14T16:00:00.000Z","stockId":7262314244330,"netValue":1.0125937031484262},{"date":"2025-05-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0125937031484262},{"date":"2025-05-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0125937031484262},{"date":"2025-05-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.012693653173414},{"date":"2025-05-08T16:00:00.000Z","stockId":7262314244330,"netValue":1.012693653173414},{"date":"2025-05-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.0125937031484262},{"date":"2025-05-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.012293853073464},{"date":"2025-05-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.0120939530234891},{"date":"2025-04-29T16:00:00.000Z","stockId":7262314244330,"netValue":1.011894052973514},{"date":"2025-04-28T16:00:00.000Z","stockId":7262314244330,"netValue":1.011694152923539},{"date":"2025-04-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.0115942028985516},{"date":"2025-04-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.011494252873564},{"date":"2025-04-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.0114942528735638},{"date":"2025-04-22T16:00:00.000Z","stockId":7262314244330,"netValue":1.0113943028485766},{"date":"2025-04-21T16:00:00.000Z","stockId":7262314244330,"netValue":1.0114942528735638},{"date":"2025-04-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.011294352823589},{"date":"2025-04-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.011294352823589},{"date":"2025-04-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.0111944027986013},{"date":"2025-04-15T16:00:00.000Z","stockId":7262314244330,"netValue":1.0111944027986013},{"date":"2025-04-14T16:00:00.000Z","stockId":7262314244330,"netValue":1.0110944527736137},{"date":"2025-04-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0111944027986013},{"date":"2025-04-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.0110944527736137},{"date":"2025-04-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.010994502748626},{"date":"2025-04-08T16:00:00.000Z","stockId":7262314244330,"netValue":1.0107946026986512},{"date":"2025-04-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.0106946526736635},{"date":"2025-04-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.0110944527736137},{"date":"2025-04-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0105947026486763},{"date":"2025-04-01T16:00:00.000Z","stockId":7262314244330,"netValue":1.0100949525237384},{"date":"2025-03-31T16:00:00.000Z","stockId":7262314244330,"netValue":1.009995002498751},{"date":"2025-03-30T16:00:00.000Z","stockId":7262314244330,"netValue":1.009995002498751},{"date":"2025-03-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.0098950524737635},{"date":"2025-03-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.0096951524237887},{"date":"2025-03-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.0097951024487761},{"date":"2025-03-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0094952523738139},{"date":"2025-03-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.0092953523238388},{"date":"2025-03-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0088955522238887},{"date":"2025-03-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0090954522738638},{"date":"2025-03-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.008395802098951},{"date":"2025-03-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.0082958520739635},{"date":"2025-03-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.0080959520239887},{"date":"2025-03-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0089955022488761},{"date":"2025-03-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.008595702148926},{"date":"2025-03-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.0083958020989507},{"date":"2025-03-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.0076961519240384},{"date":"2025-03-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.0083958020989507},{"date":"2025-03-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.008595702148926},{"date":"2025-03-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.008795602198901},{"date":"2025-03-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.0089955022488761},{"date":"2025-03-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.0089955022488761},{"date":"2025-03-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0089955022488761},{"date":"2025-02-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.008395802098951},{"date":"2025-02-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.008195902048976},{"date":"2025-02-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.008395802098951},{"date":"2025-02-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0080959520239885},{"date":"2025-02-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.0079960019990009},{"date":"2025-02-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0080959520239885},{"date":"2025-02-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0082958520739633},{"date":"2025-02-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.0084957521239384},{"date":"2025-02-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.0083958020989507},{"date":"2025-02-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.008595702148926},{"date":"2025-02-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0086956521739134},{"date":"2025-02-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0090954522738635},{"date":"2025-02-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.009195402298851},{"date":"2025-02-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.009195402298851},{"date":"2025-02-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.009395302348826},{"date":"2025-02-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.0096951524237883},{"date":"2025-02-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.0096951524237883},{"date":"2025-02-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.009395302348826},{"date":"2025-01-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.0090954522738633},{"date":"2025-01-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.008295852073963},{"date":"2025-01-22T16:00:00.000Z","stockId":7262314244330,"netValue":1.0083958020989505},{"date":"2025-01-21T16:00:00.000Z","stockId":7262314244330,"netValue":1.0087956021989006},{"date":"2025-01-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0087956021989006},{"date":"2025-01-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0085957021489256},{"date":"2025-01-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.008495752123938},{"date":"2025-01-15T16:00:00.000Z","stockId":7262314244330,"netValue":1.0084957521239382},{"date":"2025-01-14T16:00:00.000Z","stockId":7262314244330,"netValue":1.0088955522238883},{"date":"2025-01-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.008995502248876},{"date":"2025-01-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0086956521739134},{"date":"2025-01-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.0090954522738635},{"date":"2025-01-08T16:00:00.000Z","stockId":7262314244330,"netValue":1.0090954522738633},{"date":"2025-01-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.009395302348826},{"date":"2025-01-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.0096951524237883},{"date":"2025-01-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.0100949525237384},{"date":"2025-01-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0100949525237384},{"date":"2025-01-01T16:00:00.000Z","stockId":7262314244330,"netValue":1.0100949525237384},{"date":"2024-12-30T16:00:00.000Z","stockId":7262314244330,"netValue":1.010394802598701},{"date":"2024-12-29T16:00:00.000Z","stockId":7262314244330,"netValue":1.010394802598701},{"date":"2024-12-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.0102948525737137},{"date":"2024-12-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.0099950024987512},{"date":"2024-12-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0098950524737638},{"date":"2024-12-23T16:00:00.000Z","stockId":7262314244330,"netValue":1.0102948525737139},{"date":"2024-12-22T16:00:00.000Z","stockId":7262314244330,"netValue":1.0100949525237388},{"date":"2024-12-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0093953023488265},{"date":"2024-12-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.0091954022988514},{"date":"2024-12-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.008695652173914},{"date":"2024-12-16T16:00:00.000Z","stockId":7262314244330,"netValue":1.0086956521739139},{"date":"2024-12-15T16:00:00.000Z","stockId":7262314244330,"netValue":1.0089955022488764},{"date":"2024-12-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0082958520739635},{"date":"2024-12-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.0071964017991009},{"date":"2024-12-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.0062968515742132},{"date":"2024-12-09T16:00:00.000Z","stockId":7262314244330,"netValue":1.0061969015492256},{"date":"2024-12-08T16:00:00.000Z","stockId":7262314244330,"netValue":1.004897551224388},{"date":"2024-12-05T16:00:00.000Z","stockId":7262314244330,"netValue":1.004497751124438},{"date":"2024-12-04T16:00:00.000Z","stockId":7262314244330,"netValue":1.004497751124438},{"date":"2024-12-03T16:00:00.000Z","stockId":7262314244330,"netValue":1.004497751124438},{"date":"2024-12-02T16:00:00.000Z","stockId":7262314244330,"netValue":1.0040979510244878},{"date":"2024-12-01T16:00:00.000Z","stockId":7262314244330,"netValue":1.0040979510244878},{"date":"2024-11-28T16:00:00.000Z","stockId":7262314244330,"netValue":1.0027986006996505},{"date":"2024-11-27T16:00:00.000Z","stockId":7262314244330,"netValue":1.0019990004997503},{"date":"2024-11-26T16:00:00.000Z","stockId":7262314244330,"netValue":1.0015992003998004},{"date":"2024-11-25T16:00:00.000Z","stockId":7262314244330,"netValue":1.0014992503748128},{"date":"2024-11-24T16:00:00.000Z","stockId":7262314244330,"netValue":1.0014992503748128},{"date":"2024-11-21T16:00:00.000Z","stockId":7262314244330,"netValue":1.00119940029985},{"date":"2024-11-20T16:00:00.000Z","stockId":7262314244330,"netValue":1.0010994502748625},{"date":"2024-11-19T16:00:00.000Z","stockId":7262314244330,"netValue":1.0007996001999},{"date":"2024-11-18T16:00:00.000Z","stockId":7262314244330,"netValue":1.0006996501749124},{"date":"2024-11-17T16:00:00.000Z","stockId":7262314244330,"netValue":1.000599700149925},{"date":"2024-11-14T16:00:00.000Z","stockId":7262314244330,"netValue":1.0007996001999},{"date":"2024-11-13T16:00:00.000Z","stockId":7262314244330,"netValue":1.0006996501749126},{"date":"2024-11-12T16:00:00.000Z","stockId":7262314244330,"netValue":1.0004997501249375},{"date":"2024-11-11T16:00:00.000Z","stockId":7262314244330,"netValue":1.0005997001499254},{"date":"2024-11-10T16:00:00.000Z","stockId":7262314244330,"netValue":1.00039980009995},{"date":"2024-11-07T16:00:00.000Z","stockId":7262314244330,"netValue":1.0002998500749627},{"date":"2024-11-06T16:00:00.000Z","stockId":7262314244330,"netValue":1.0001999000499753},{"date":"2024-11-05T16:00:00.000Z","stockId":7262314244330,"netValue":0.9997001499250376},{"date":"2024-11-04T16:00:00.000Z","stockId":7262314244330,"netValue":0.9998000999500252},{"date":"2024-11-03T16:00:00.000Z","stockId":7262314244330,"netValue":0.9998000999500252},{"date":"2024-10-31T16:00:00.000Z","stockId":7262314244330,"netValue":0.9997001499250376},{"date":"2024-10-30T16:00:00.000Z","stockId":7262314244330,"netValue":0.9993003498250875},{"date":"2024-10-29T16:00:00.000Z","stockId":7262314244330,"netValue":0.9991004497751126},{"date":"2024-10-28T16:00:00.000Z","stockId":7262314244330,"netValue":0.9991004497751126},{"date":"2024-10-27T16:00:00.000Z","stockId":7262314244330,"netValue":0.9989005497251374},{"date":"2024-10-24T16:00:00.000Z","stockId":7262314244330,"netValue":0.9988005997001499},{"date":"2024-10-23T16:00:00.000Z","stockId":7262314244330,"netValue":0.9985007496251874},{"date":"2024-10-22T16:00:00.000Z","stockId":7262314244330,"netValue":0.9984007996001999},{"date":"2024-10-21T16:00:00.000Z","stockId":7262314244330,"netValue":0.998600699650175},{"date":"2024-10-20T16:00:00.000Z","stockId":7262314244330,"netValue":0.9989005497251374},{"date":"2024-10-17T16:00:00.000Z","stockId":7262314244330,"netValue":0.9995002498750626},{"date":"2024-10-16T16:00:00.000Z","stockId":7262314244330,"netValue":0.9996001999000501},{"date":"2024-10-15T16:00:00.000Z","stockId":7262314244330,"netValue":0.9994002998500751},{"date":"2024-10-14T16:00:00.000Z","stockId":7262314244330,"netValue":0.9996001999000501},{"date":"2024-10-13T16:00:00.000Z","stockId":7262314244330,"netValue":0.9996001999000501},{"date":"2024-10-10T16:00:00.000Z","stockId":7262314244330,"netValue":0.9990004997501251},{"date":"2024-10-09T16:00:00.000Z","stockId":7262314244330,"netValue":0.9987006496751625},{"date":"2024-10-08T16:00:00.000Z","stockId":7262314244330,"netValue":0.9977011494252874},{"date":"2024-10-07T16:00:00.000Z","stockId":7262314244330,"netValue":0.9977011494252874},{"date":"2024-09-29T16:00:00.000Z","stockId":7262314244330,"netValue":0.9981009495252375},{"date":"2024-09-26T16:00:00.000Z","stockId":7262314244330,"netValue":0.9994002998500751},{"date":"2024-09-25T16:00:00.000Z","stockId":7262314244330,"netValue":1},{"date":"2024-09-24T16:00:00.000Z","stockId":7262314244330,"netValue":1},{"date":"2024-09-23T16:00:00.000Z","stockId":7262314244330,"netValue":1},{"date":"2024-09-22T16:00:00.000Z","stockId":7262314244330,"netValue":1}]}