window.pageData = {"startDate":"2024-07-30T03:39:28.349Z","endDate":"2026-07-30T03:39:28.348Z","manager":{"_id":7002317251360,"name":"温泉","gender":"m","educationCode":"001002","resume":"温泉：男，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司多资产研究部总经理助理、基金经理。曾任中信证券股份有限公司固定收益部自营交易员、投资经理，中国国际金融股份有限公司资产管理部固收组负责人、投资经理，易方达基金管理有限公司账户经理。","tickerId":2317251360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018457","exchange":"fm","cnInfoCode":"j101018457","followedNum":0,"currency":"CNY","workingDate":"2025-09-02T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"wq","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002317251360,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.04382548098116712,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.5951847704367301,"fm_p_r_m1":-0.10329515822510937,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.5532407407407407,"fm_p_r_m3":-0.01587739354184503,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.3602594339622642,"fm_p_r_fys":0.03777690805383993,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.3685857321652065,"fm_p_r_m6":0.01909562533618936,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.2666256157635468},"fmi":{"stockId":7002317251360,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":244177738.19959998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":244177738.19959998,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":244177738.19959998,"fm_q_as":0,"fm_r_f_cagr":0.0765,"fm_r_fd":3000000009810,"fm_r_ftp":0.0765,"fm_d":{"3000000001136":"本基金的基金经理，易方达悦通一年持有混合、易方达瑞川混合的基金经理，多资产研究部总经理助理","3000000009215":"本基金的基金经理，易方达裕如混合、易方达悦通一年持有混合的基金经理，多资产研究部总经理助理","3000000009810":"本基金的基金经理，易方达裕如混合、易方达瑞川混合的基金经理，多资产研究部总经理助理"},"fm_wy":16}},"topTenManagedFundList":[{"_id":3000000028365,"__csrcFundId":17335,"stockCode":"028365","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":28365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达丰泽债券(028365)","lastUpdated":"2026-07-24T21:55:08.789Z","name":"易方达丰泽债券型证券投资基金","pinyin":"yfdfzzqxzqtzjj","fundCollectionId":4000050110000,"masterFundShortName":"易方达丰泽债券","inceptionDate":"2026-07-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000009810,"__csrcFundId":8410,"stockCode":"009810","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9810,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.061Z","status":"normal","name":"易方达悦通一年持有期混合型证券投资基金","shortName":"易方达悦通一年持有混合(009810)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":1302870045.29,"setUpShares":1302870045.29,"pinyin":"yfdytyncyqhhxzqtzjj","masterFundShortName":"易方达悦通一年持有混合","hotMetrics":{"stockId":3000000009810,"type":"f_as","f_tas":92295971.8056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009215,"__csrcFundId":7434,"stockCode":"009215","name":"易方达瑞川灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9215,"masterFundFlag":1,"inceptionDate":"2020-04-21T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.041Z","status":"normal","shortName":"易方达瑞川混合(009215)","exchange":"jj","followedNum":8,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":370819026.28,"setUpShares":370819026.28,"pinyin":"yfdrclhpzhhxfqszqtzjj","masterFundShortName":"易方达瑞川混合","hotMetrics":{"stockId":3000000009215,"type":"f_as","f_tas":45616911.4418,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001136,"stockCode":"001136","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-18T16:00:00.000Z","setUpScale":3694150000,"market":"a","tickerId":1136,"name":"易方达裕如灵活配置混合型证券投资基金","shortName":"易方达裕如混合(001136)","fundSecondLevel":"hybrid","__csrcFundId":2450,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.903Z","masterFundFlag":1,"inceptionDate":"2015-03-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdyrlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"易方达裕如混合","hotMetrics":{"stockId":3000000001136,"type":"f_as","f_tas":43906241.5138,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017417,"name":"易方达裕如灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017417","tickerId":17417,"shortName":"易方达裕如混合C","currency":"CNY","__csrcFundId":2450,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.194Z","fundCollectionId":4000050110000,"inceptionDate":"2023-01-09T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyrlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000017417,"type":"f_as","f_tas":27954608.804899998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009216,"name":"易方达瑞川灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009216","tickerId":9216,"shortName":"易方达瑞川混合发起式C","__csrcFundId":7434,"lastUpdated":"2025-01-04T00:32:04.047Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":261504.98,"setUpShares":261504.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrclhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000009216,"type":"f_as","f_tas":27645930.4955,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009811,"name":"易方达悦通一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"009811","tickerId":9811,"shortName":"易方达悦通一年持有混合C","__csrcFundId":8410,"lastUpdated":"2025-01-04T00:32:05.278Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":61202693.7,"setUpShares":61202693.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdytyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009811,"type":"f_as","f_tas":6758074.137999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49136,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7002317251360,"date":"2026-07-28T16:00:00.000Z","netValue":1.0438254809811671},{"date":"2026-07-27T16:00:00.000Z","stockId":7002317251360,"netValue":1.0450827885974714},{"date":"2026-07-26T16:00:00.000Z","stockId":7002317251360,"netValue":1.0742613248443655},{"date":"2026-07-23T16:00:00.000Z","stockId":7002317251360,"netValue":1.0577092537991188},{"date":"2026-07-22T16:00:00.000Z","stockId":7002317251360,"netValue":1.0668871855497304},{"date":"2026-07-21T16:00:00.000Z","stockId":7002317251360,"netValue":1.0738924952521367},{"date":"2026-07-20T16:00:00.000Z","stockId":7002317251360,"netValue":1.0781093088103055},{"date":"2026-07-19T16:00:00.000Z","stockId":7002317251360,"netValue":1.0414388006612056},{"stockId":7002317251360,"date":"2026-07-16T16:00:00.000Z","netValue":1.048137914804757},{"date":"2026-07-15T16:00:00.000Z","stockId":7002317251360,"netValue":1.081038522710403},{"stockId":7002317251360,"date":"2026-07-14T16:00:00.000Z","netValue":1.0968094510740105},{"date":"2026-07-13T16:00:00.000Z","stockId":7002317251360,"netValue":1.1076134836197997},{"date":"2026-07-12T16:00:00.000Z","stockId":7002317251360,"netValue":1.09097193919627},{"date":"2026-07-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.1141217690963117},{"date":"2026-07-08T16:00:00.000Z","stockId":7002317251360,"netValue":1.1351801006355833},{"date":"2026-07-07T16:00:00.000Z","stockId":7002317251360,"netValue":1.1118875349535358},{"date":"2026-07-06T16:00:00.000Z","stockId":7002317251360,"netValue":1.114024415817446},{"stockId":7002317251360,"date":"2026-07-05T16:00:00.000Z","netValue":1.1204897931898268},{"date":"2026-07-02T16:00:00.000Z","stockId":7002317251360,"netValue":1.123989599232015},{"stockId":7002317251360,"date":"2026-07-01T16:00:00.000Z","netValue":1.1242674938053565},{"date":"2026-06-30T16:00:00.000Z","stockId":7002317251360,"netValue":1.159341895093141},{"stockId":7002317251360,"date":"2026-06-29T16:00:00.000Z","netValue":1.164068077200379},{"stockId":7002317251360,"date":"2026-06-28T16:00:00.000Z","netValue":1.148514652394655},{"date":"2026-06-25T16:00:00.000Z","stockId":7002317251360,"netValue":1.1344332833564257},{"stockId":7002317251360,"date":"2026-06-24T16:00:00.000Z","netValue":1.1456845409694825},{"date":"2026-06-23T16:00:00.000Z","stockId":7002317251360,"netValue":1.1294823122395794},{"date":"2026-06-22T16:00:00.000Z","stockId":7002317251360,"netValue":1.1134273238961425},{"stockId":7002317251360,"date":"2026-06-21T16:00:00.000Z","netValue":1.1350336977461748},{"date":"2026-06-17T16:00:00.000Z","stockId":7002317251360,"netValue":1.1226724016100593},{"stockId":7002317251360,"date":"2026-06-16T16:00:00.000Z","netValue":1.1196777564212685},{"stockId":7002317251360,"date":"2026-06-15T16:00:00.000Z","netValue":1.1129275387406377},{"date":"2026-06-14T16:00:00.000Z","stockId":7002317251360,"netValue":1.111181437048281},{"date":"2026-06-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.0946308684099721},{"date":"2026-06-10T16:00:00.000Z","stockId":7002317251360,"netValue":1.090163218135438},{"date":"2026-06-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.088392207746696},{"date":"2026-06-08T16:00:00.000Z","stockId":7002317251360,"netValue":1.089854682928945},{"stockId":7002317251360,"date":"2026-06-07T16:00:00.000Z","netValue":1.0753293832768143},{"date":"2026-06-04T16:00:00.000Z","stockId":7002317251360,"netValue":1.0841405862497757},{"stockId":7002317251360,"date":"2026-06-03T16:00:00.000Z","netValue":1.0917629332562961},{"date":"2026-06-02T16:00:00.000Z","stockId":7002317251360,"netValue":1.0906429744798753},{"date":"2026-06-01T16:00:00.000Z","stockId":7002317251360,"netValue":1.0887435365510858},{"stockId":7002317251360,"date":"2026-05-31T16:00:00.000Z","netValue":1.0778369878653487},{"date":"2026-05-28T16:00:00.000Z","stockId":7002317251360,"netValue":1.0854599181515874},{"stockId":7002317251360,"date":"2026-05-27T16:00:00.000Z","netValue":1.0903541133699277},{"stockId":7002317251360,"date":"2026-05-26T16:00:00.000Z","netValue":1.0849483359710363},{"stockId":7002317251360,"date":"2026-05-25T16:00:00.000Z","netValue":1.0912768968439528},{"stockId":7002317251360,"date":"2026-05-24T16:00:00.000Z","netValue":1.0923361886837002},{"stockId":7002317251360,"date":"2026-05-21T16:00:00.000Z","netValue":1.0814188149834232},{"date":"2026-05-20T16:00:00.000Z","stockId":7002317251360,"netValue":1.071143259777941},{"stockId":7002317251360,"date":"2026-05-19T16:00:00.000Z","netValue":1.086133405340201},{"date":"2026-05-18T16:00:00.000Z","stockId":7002317251360,"netValue":1.079322631457872},{"date":"2026-05-17T16:00:00.000Z","stockId":7002317251360,"netValue":1.0745299398447183},{"date":"2026-05-14T16:00:00.000Z","stockId":7002317251360,"netValue":1.073901320818682},{"date":"2026-05-13T16:00:00.000Z","stockId":7002317251360,"netValue":1.0772595287179478},{"stockId":7002317251360,"date":"2026-05-12T16:00:00.000Z","netValue":1.085154779300372},{"date":"2026-05-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.0794470068379352},{"date":"2026-05-10T16:00:00.000Z","stockId":7002317251360,"netValue":1.0762507478055798},{"stockId":7002317251360,"date":"2026-05-07T16:00:00.000Z","netValue":1.0673072229577736},{"date":"2026-05-06T16:00:00.000Z","stockId":7002317251360,"netValue":1.0708769822544852},{"stockId":7002317251360,"date":"2026-05-05T16:00:00.000Z","netValue":1.0655155364204187},{"date":"2026-04-29T16:00:00.000Z","stockId":7002317251360,"netValue":1.0606660939716466},{"date":"2026-04-28T16:00:00.000Z","stockId":7002317251360,"netValue":1.0620538856484787},{"date":"2026-04-27T16:00:00.000Z","stockId":7002317251360,"netValue":1.0487433266557729},{"date":"2026-04-26T16:00:00.000Z","stockId":7002317251360,"netValue":1.050297338669075},{"date":"2026-04-23T16:00:00.000Z","stockId":7002317251360,"netValue":1.0477072889338672},{"date":"2026-04-22T16:00:00.000Z","stockId":7002317251360,"netValue":1.0502457791662287},{"stockId":7002317251360,"date":"2026-04-21T16:00:00.000Z","netValue":1.0531270329194011},{"date":"2026-04-20T16:00:00.000Z","stockId":7002317251360,"netValue":1.0461032001715656},{"date":"2026-04-19T16:00:00.000Z","stockId":7002317251360,"netValue":1.0467489537753831},{"date":"2026-04-16T16:00:00.000Z","stockId":7002317251360,"netValue":1.0429374686671948},{"stockId":7002317251360,"date":"2026-04-15T16:00:00.000Z","netValue":1.0419795852640081},{"date":"2026-04-14T16:00:00.000Z","stockId":7002317251360,"netValue":1.0368935181294978},{"stockId":7002317251360,"date":"2026-04-13T16:00:00.000Z","netValue":1.038512142510287},{"date":"2026-04-12T16:00:00.000Z","stockId":7002317251360,"netValue":1.031617105581565},{"stockId":7002317251360,"date":"2026-04-09T16:00:00.000Z","netValue":1.0324747270295451},{"stockId":7002317251360,"date":"2026-04-08T16:00:00.000Z","netValue":1.0250378776654538},{"stockId":7002317251360,"date":"2026-04-07T16:00:00.000Z","netValue":1.0252929842164822},{"stockId":7002317251360,"date":"2026-04-06T16:00:00.000Z","netValue":1.00608326409766},{"date":"2026-04-02T16:00:00.000Z","stockId":7002317251360,"netValue":1.0043970393550463},{"date":"2026-04-01T16:00:00.000Z","stockId":7002317251360,"netValue":1.0060791916481802},{"stockId":7002317251360,"date":"2026-03-31T16:00:00.000Z","netValue":1.0117789003661306},{"date":"2026-03-30T16:00:00.000Z","stockId":7002317251360,"netValue":1.0020841857297746},{"stockId":7002317251360,"date":"2026-03-29T16:00:00.000Z","netValue":1.0046090455180758},{"date":"2026-03-26T16:00:00.000Z","stockId":7002317251360,"netValue":1.0070809532550942},{"date":"2026-03-25T16:00:00.000Z","stockId":7002317251360,"netValue":1.0058638310338321},{"stockId":7002317251360,"date":"2026-03-24T16:00:00.000Z","netValue":1.0121586931744937},{"stockId":7002317251360,"date":"2026-03-23T16:00:00.000Z","netValue":1.0028457983947776},{"date":"2026-03-22T16:00:00.000Z","stockId":7002317251360,"netValue":0.9948403589634212},{"date":"2026-03-19T16:00:00.000Z","stockId":7002317251360,"netValue":1.0090165164987024},{"date":"2026-03-18T16:00:00.000Z","stockId":7002317251360,"netValue":1.0088548024916824},{"stockId":7002317251360,"date":"2026-03-17T16:00:00.000Z","netValue":1.0174431268508077},{"stockId":7002317251360,"date":"2026-03-16T16:00:00.000Z","netValue":1.015095169462036},{"date":"2026-03-15T16:00:00.000Z","stockId":7002317251360,"netValue":1.0185441112054414},{"stockId":7002317251360,"date":"2026-03-12T16:00:00.000Z","netValue":1.0187774937877987},{"date":"2026-03-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.021184775016014},{"stockId":7002317251360,"date":"2026-03-10T16:00:00.000Z","netValue":1.0234398557506779},{"date":"2026-03-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.0206998493459594},{"stockId":7002317251360,"date":"2026-03-08T16:00:00.000Z","netValue":1.0140378056464467},{"date":"2026-03-05T16:00:00.000Z","stockId":7002317251360,"netValue":1.019941043735366},{"stockId":7002317251360,"date":"2026-03-04T16:00:00.000Z","netValue":1.0167787079351185},{"date":"2026-03-03T16:00:00.000Z","stockId":7002317251360,"netValue":1.0130150139453193},{"stockId":7002317251360,"date":"2026-03-02T16:00:00.000Z","netValue":1.018677861591293},{"date":"2026-03-01T16:00:00.000Z","stockId":7002317251360,"netValue":1.0254429553191653},{"stockId":7002317251360,"date":"2026-02-26T16:00:00.000Z","netValue":1.0231070423451616},{"date":"2026-02-25T16:00:00.000Z","stockId":7002317251360,"netValue":1.0218892626616296},{"stockId":7002317251360,"date":"2026-02-24T16:00:00.000Z","netValue":1.0226527818912061},{"stockId":7002317251360,"date":"2026-02-23T16:00:00.000Z","netValue":1.0227715082084314},{"date":"2026-02-12T16:00:00.000Z","stockId":7002317251360,"netValue":1.0208902804603157},{"date":"2026-02-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.0266980374405479},{"stockId":7002317251360,"date":"2026-02-10T16:00:00.000Z","netValue":1.0259943603377022},{"date":"2026-02-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.0257938838265066},{"date":"2026-02-08T16:00:00.000Z","stockId":7002317251360,"netValue":1.0237238807369506},{"stockId":7002317251360,"date":"2026-02-05T16:00:00.000Z","netValue":1.0165602096102568},{"date":"2026-02-04T16:00:00.000Z","stockId":7002317251360,"netValue":1.016765063451374},{"stockId":7002317251360,"date":"2026-02-03T16:00:00.000Z","netValue":1.0176060831757983},{"date":"2026-02-02T16:00:00.000Z","stockId":7002317251360,"netValue":1.0161388130001856},{"stockId":7002317251360,"date":"2026-02-01T16:00:00.000Z","netValue":1.0123733030733377},{"date":"2026-01-29T16:00:00.000Z","stockId":7002317251360,"netValue":1.0242664721839225},{"stockId":7002317251360,"date":"2026-01-28T16:00:00.000Z","netValue":1.0269511520846928},{"stockId":7002317251360,"date":"2026-01-27T16:00:00.000Z","netValue":1.0251397649853038},{"date":"2026-01-26T16:00:00.000Z","stockId":7002317251360,"netValue":1.022332200186154},{"date":"2026-01-25T16:00:00.000Z","stockId":7002317251360,"netValue":1.0192247912225119},{"stockId":7002317251360,"date":"2026-01-22T16:00:00.000Z","netValue":1.017479534449807},{"stockId":7002317251360,"date":"2026-01-21T16:00:00.000Z","netValue":1.0191281502221694},{"date":"2026-01-20T16:00:00.000Z","stockId":7002317251360,"netValue":1.017106589827216},{"stockId":7002317251360,"date":"2026-01-19T16:00:00.000Z","netValue":1.0155912576330157},{"stockId":7002317251360,"date":"2026-01-18T16:00:00.000Z","netValue":1.0163064307172558},{"stockId":7002317251360,"date":"2026-01-15T16:00:00.000Z","netValue":1.0148854751811558},{"date":"2026-01-14T16:00:00.000Z","stockId":7002317251360,"netValue":1.0160013580258913},{"stockId":7002317251360,"date":"2026-01-13T16:00:00.000Z","netValue":1.0137633253723415},{"date":"2026-01-12T16:00:00.000Z","stockId":7002317251360,"netValue":1.0150757813531368},{"date":"2026-01-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.0139818388746435},{"date":"2026-01-08T16:00:00.000Z","stockId":7002317251360,"netValue":1.0140621243975338},{"stockId":7002317251360,"date":"2026-01-07T16:00:00.000Z","netValue":1.0129029256108983},{"date":"2026-01-06T16:00:00.000Z","stockId":7002317251360,"netValue":1.0167847283454317},{"date":"2026-01-05T16:00:00.000Z","stockId":7002317251360,"netValue":1.0177850571847764},{"date":"2026-01-04T16:00:00.000Z","stockId":7002317251360,"netValue":1.0115991864244793},{"date":"2025-12-30T16:00:00.000Z","stockId":7002317251360,"netValue":1.0058283942149668},{"date":"2025-12-29T16:00:00.000Z","stockId":7002317251360,"netValue":1.0067652043893678},{"date":"2025-12-28T16:00:00.000Z","stockId":7002317251360,"netValue":1.0053072574709636},{"date":"2025-12-25T16:00:00.000Z","stockId":7002317251360,"netValue":1.0077976536355873},{"date":"2025-12-24T16:00:00.000Z","stockId":7002317251360,"netValue":1.0077640689401919},{"date":"2025-12-23T16:00:00.000Z","stockId":7002317251360,"netValue":1.0066224803970094},{"date":"2025-12-22T16:00:00.000Z","stockId":7002317251360,"netValue":1.0051603526286257},{"date":"2025-12-21T16:00:00.000Z","stockId":7002317251360,"netValue":1.0055439681420608},{"date":"2025-12-18T16:00:00.000Z","stockId":7002317251360,"netValue":1.0021108667484073},{"date":"2025-12-17T16:00:00.000Z","stockId":7002317251360,"netValue":1.0002582460474205},{"date":"2025-12-16T16:00:00.000Z","stockId":7002317251360,"netValue":0.9996049900099739},{"date":"2025-12-15T16:00:00.000Z","stockId":7002317251360,"netValue":0.9939869086263009},{"date":"2025-12-14T16:00:00.000Z","stockId":7002317251360,"netValue":0.9979315364102544},{"date":"2025-12-11T16:00:00.000Z","stockId":7002317251360,"netValue":0.9996751794464297},{"date":"2025-12-10T16:00:00.000Z","stockId":7002317251360,"netValue":0.9965575391583701},{"date":"2025-12-09T16:00:00.000Z","stockId":7002317251360,"netValue":0.9984252505303443},{"date":"2025-12-08T16:00:00.000Z","stockId":7002317251360,"netValue":0.9981686645473739},{"date":"2025-12-07T16:00:00.000Z","stockId":7002317251360,"netValue":0.999249759737537},{"date":"2025-12-04T16:00:00.000Z","stockId":7002317251360,"netValue":0.9987207321168601},{"date":"2025-12-03T16:00:00.000Z","stockId":7002317251360,"netValue":0.9971313232745379},{"date":"2025-12-02T16:00:00.000Z","stockId":7002317251360,"netValue":0.9971419537675176},{"date":"2025-12-01T16:00:00.000Z","stockId":7002317251360,"netValue":0.999255850001485},{"date":"2025-11-30T16:00:00.000Z","stockId":7002317251360,"netValue":1.0000814568777174},{"date":"2025-11-27T16:00:00.000Z","stockId":7002317251360,"netValue":0.9953785347902026},{"date":"2025-11-26T16:00:00.000Z","stockId":7002317251360,"netValue":0.9949116755206251},{"date":"2025-11-25T16:00:00.000Z","stockId":7002317251360,"netValue":0.9950754190337204},{"date":"2025-11-24T16:00:00.000Z","stockId":7002317251360,"netValue":0.9930322747433521},{"date":"2025-11-23T16:00:00.000Z","stockId":7002317251360,"netValue":0.9895951568710869},{"date":"2025-11-20T16:00:00.000Z","stockId":7002317251360,"netValue":0.9897619111061055},{"date":"2025-11-19T16:00:00.000Z","stockId":7002317251360,"netValue":0.9973654529951284},{"date":"2025-11-18T16:00:00.000Z","stockId":7002317251360,"netValue":0.9980108099229501},{"date":"2025-11-17T16:00:00.000Z","stockId":7002317251360,"netValue":0.9955687466614069},{"date":"2025-11-16T16:00:00.000Z","stockId":7002317251360,"netValue":0.9983746071101501},{"date":"2025-11-13T16:00:00.000Z","stockId":7002317251360,"netValue":1.0022592833085882},{"date":"2025-11-12T16:00:00.000Z","stockId":7002317251360,"netValue":1.0064535617873296},{"date":"2025-11-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.0031546391004071},{"date":"2025-11-10T16:00:00.000Z","stockId":7002317251360,"netValue":1.0028233234519486},{"date":"2025-11-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.00535930149187},{"date":"2025-11-06T16:00:00.000Z","stockId":7002317251360,"netValue":1.0031230632002535},{"date":"2025-11-05T16:00:00.000Z","stockId":7002317251360,"netValue":1.0043266078337967},{"date":"2025-11-04T16:00:00.000Z","stockId":7002317251360,"netValue":1.0010533527322232},{"date":"2025-11-03T16:00:00.000Z","stockId":7002317251360,"netValue":0.9996715931788838},{"date":"2025-11-02T16:00:00.000Z","stockId":7002317251360,"netValue":1.004204531176195},{"date":"2025-10-30T16:00:00.000Z","stockId":7002317251360,"netValue":1.0029039666332173},{"date":"2025-10-29T16:00:00.000Z","stockId":7002317251360,"netValue":1.0036876133768697},{"date":"2025-10-28T16:00:00.000Z","stockId":7002317251360,"netValue":1.0082241423717733},{"date":"2025-10-27T16:00:00.000Z","stockId":7002317251360,"netValue":1.0044437248656988},{"date":"2025-10-26T16:00:00.000Z","stockId":7002317251360,"netValue":1.0072636047782562},{"date":"2025-10-23T16:00:00.000Z","stockId":7002317251360,"netValue":1.0036566387405794},{"date":"2025-10-22T16:00:00.000Z","stockId":7002317251360,"netValue":1.0024969428972859},{"date":"2025-10-21T16:00:00.000Z","stockId":7002317251360,"netValue":1.0009265219575054},{"date":"2025-10-20T16:00:00.000Z","stockId":7002317251360,"netValue":1.002675815186607},{"date":"2025-10-19T16:00:00.000Z","stockId":7002317251360,"netValue":0.9987469500437071},{"date":"2025-10-16T16:00:00.000Z","stockId":7002317251360,"netValue":0.9980716224834705},{"date":"2025-10-15T16:00:00.000Z","stockId":7002317251360,"netValue":1.0046492730396286},{"date":"2025-10-14T16:00:00.000Z","stockId":7002317251360,"netValue":1.0043885816379403},{"date":"2025-10-13T16:00:00.000Z","stockId":7002317251360,"netValue":0.9991468766315026},{"date":"2025-10-12T16:00:00.000Z","stockId":7002317251360,"netValue":1.0040794144027312},{"date":"2025-10-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.0050723279422078},{"date":"2025-10-08T16:00:00.000Z","stockId":7002317251360,"netValue":1.0104164251014542},{"date":"2025-09-29T16:00:00.000Z","stockId":7002317251360,"netValue":1.0052521727893573},{"date":"2025-09-28T16:00:00.000Z","stockId":7002317251360,"netValue":1.0017648223716231},{"date":"2025-09-25T16:00:00.000Z","stockId":7002317251360,"netValue":0.9977150384709139},{"date":"2025-09-24T16:00:00.000Z","stockId":7002317251360,"netValue":0.9991747168712544},{"date":"2025-09-23T16:00:00.000Z","stockId":7002317251360,"netValue":0.9999608694927461},{"date":"2025-09-22T16:00:00.000Z","stockId":7002317251360,"netValue":0.9970331129841543},{"date":"2025-09-21T16:00:00.000Z","stockId":7002317251360,"netValue":0.9991282403527404},{"date":"2025-09-18T16:00:00.000Z","stockId":7002317251360,"netValue":0.9990885292919938},{"date":"2025-09-17T16:00:00.000Z","stockId":7002317251360,"netValue":0.9988171280816881},{"date":"2025-09-16T16:00:00.000Z","stockId":7002317251360,"netValue":1.0014953132333557},{"date":"2025-09-15T16:00:00.000Z","stockId":7002317251360,"netValue":1.0002227717230516},{"date":"2025-09-14T16:00:00.000Z","stockId":7002317251360,"netValue":1.0017451580553933},{"date":"2025-09-11T16:00:00.000Z","stockId":7002317251360,"netValue":1.001467489945255},{"date":"2025-09-10T16:00:00.000Z","stockId":7002317251360,"netValue":1.00264604695948},{"date":"2025-09-09T16:00:00.000Z","stockId":7002317251360,"netValue":1.0010254547683752},{"date":"2025-09-08T16:00:00.000Z","stockId":7002317251360,"netValue":1.001419836157854},{"date":"2025-09-07T16:00:00.000Z","stockId":7002317251360,"netValue":1.0028276454672214},{"date":"2025-09-04T16:00:00.000Z","stockId":7002317251360,"netValue":1.0004211542856793},{"date":"2025-09-03T16:00:00.000Z","stockId":7002317251360,"netValue":1},{"date":"2025-09-02T16:00:00.000Z","stockId":7002317251360,"netValue":1}]}