window.pageData = {"startDate":"2024-07-30T18:32:54.940Z","endDate":"2026-07-30T18:32:54.940Z","manager":{"_id":7120410259590,"name":"刘德杰","gender":"m","educationCode":"001003","resume":"刘德杰：男，对外经济贸易大学学士，13年期货和证券从业经历。2012年7月至2015年5月，任职于中国中纺集团公司期货部，从事期货策略研究等工作；2015年5月至2021年1月，任职于信达证券股份有限公司，从事投资助理工作；2021年1月至2024年6月，任职于华金证券股份有限公司，从事资管产品投资经理工作；2024年6月加入渤海汇金证券资产管理有限公司，2024年12月起担任公募固收部固收增强团队基金经理。2025年7月3日起至今任渤海汇金鑫泉平衡混合型发起式证券投资基金基金经理。","tickerId":120410259590,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018373","exchange":"fm","cnInfoCode":"j101018373","followedNum":0,"currency":"CNY","workingDate":"2025-07-02T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"ldj","fundCompany":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120410259590,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":0.002058584228307847,"fm_cagr_p_r_fs":0.05053576149304351,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.12326656394453005,"fm_p_r_fys_m":0.014973814719349665,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.07213930348258707,"fm_p_r_m1_m":0.0008680535037817183,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.1650943396226415,"fm_p_r_m3_m":0.004163768770595766,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.5476947535771065,"fm_p_r_m6_m":0.011073947908351367,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.44362139917695476,"fm_p_r_y10_m":0,"fm_p_r_y10_r_c":120,"fm_p_r_y10_rp":0.33613445378151263,"fm_p_r_y1_m":0.020390840156346624,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.145979020979021,"fm_p_r_y3_m":0,"fm_p_r_y3_r_c":113,"fm_p_r_y3_rp":0.23214285714285715,"fm_p_r_y5_m":0,"fm_p_r_y5_r_c":118,"fm_p_r_y5_rp":0.29914529914529914,"fm_p_r_m3":0.003732076003953644,"fm_p_r_m6":0.01185897680425696,"fm_p_r_fys":0.03215934258935493,"fm_p_r_y1":0.04924555487193061},"fmi":{"stockId":7120410259590,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2021525188.1297998,"fm_b_as":1984581166.2784,"fm_e_as":0,"fm_h_as":36944021.8514,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":36944021.8514,"fm_q_as":0,"fm_r_f_cagr":0.0136,"fm_r_fd":3000000023959,"fm_r_ftp":0.0146,"fm_d":{"3000000023959":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000026217,"name":"渤海汇金鑫享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026217","tickerId":26217,"shortName":"渤海汇金鑫享债券发起C","currency":"CNY","__csrcFundId":16972,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:30.314Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"bhhjxxzqxfqszqtzjj","fundCollectionId":4000051050000,"hotMetrics":{}},{"_id":3000000026216,"__csrcFundId":16972,"stockCode":"026216","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫享债券发起(026216)","lastUpdated":"2026-07-24T21:20:12.914Z","name":"渤海汇金鑫享债券型发起式证券投资基金","pinyin":"bhhjxxzqxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":47053513.85,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":47053513.85,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"渤海汇金鑫享债券发起","hotMetrics":{}},{"_id":3000000005428,"__csrcFundId":4963,"stockCode":"005428","shortName":"渤海汇金汇添益3个月定开(005428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5428,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.888Z","status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"渤海汇金汇添益3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051050000,"currency":"CNY","pinyin":"bhhjhty3gydqkfzqxfqszqtzjj","masterFundShortName":"渤海汇金汇添益3个月定开","hotMetrics":{"stockId":3000000005428,"type":"f_as","f_tas":1984581166.2784,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","__csrcFundId":15156,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:01.915Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"hotMetrics":{"stockId":3000000023960,"type":"f_as","f_tas":20428999.9056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023959,"__csrcFundId":15156,"stockCode":"023959","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起(023959)","lastUpdated":"2026-07-24T21:23:39.992Z","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z","masterFundShortName":"渤海汇金鑫泉平衡混合发起","hotMetrics":{"stockId":3000000023959,"type":"f_as","f_tas":16515021.945799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7120410259590,"date":"2026-07-29T16:00:00.000Z","netValue":1.0542829410125438},{"date":"2026-07-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.054080417234685},{"stockId":7120410259590,"date":"2026-07-27T16:00:00.000Z","netValue":1.053556669582431},{"date":"2026-07-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0540183734541264},{"date":"2026-07-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0534530145637733},{"date":"2026-07-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0537404066487492},{"stockId":7120410259590,"date":"2026-07-21T16:00:00.000Z","netValue":1.053600400532658},{"stockId":7120410259590,"date":"2026-07-20T16:00:00.000Z","netValue":1.0534303374622298},{"stockId":7120410259590,"date":"2026-07-19T16:00:00.000Z","netValue":1.0528390641784149},{"date":"2026-07-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0524137843581471},{"date":"2026-07-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0527117829644683},{"date":"2026-07-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0528095660139731},{"date":"2026-07-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525148046995696},{"date":"2026-07-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.052011140555524},{"date":"2026-07-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525435011952815},{"date":"2026-07-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0524877027612556},{"date":"2026-07-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.052172200520298},{"date":"2026-07-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.0522284451144162},{"stockId":7120410259590,"date":"2026-07-05T16:00:00.000Z","netValue":1.0523409343026524},{"date":"2026-07-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0520275013014142},{"stockId":7120410259590,"date":"2026-07-01T16:00:00.000Z","netValue":1.0517491106827104},{"stockId":7120410259590,"date":"2026-06-30T16:00:00.000Z","netValue":1.0517741170864245},{"stockId":7120410259590,"date":"2026-06-29T16:00:00.000Z","netValue":1.052117069407129},{"date":"2026-06-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0517645615869802},{"date":"2026-06-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.051291635497945},{"date":"2026-06-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0514852392257021},{"date":"2026-06-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.051833315704276},{"stockId":7120410259590,"date":"2026-06-22T16:00:00.000Z","netValue":1.0518829445396605},{"stockId":7120410259590,"date":"2026-06-21T16:00:00.000Z","netValue":1.052613890420872},{"date":"2026-06-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0524730747669067},{"date":"2026-06-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0526629232062874},{"stockId":7120410259590,"date":"2026-06-15T16:00:00.000Z","netValue":1.0525693651191135},{"stockId":7120410259590,"date":"2026-06-14T16:00:00.000Z","netValue":1.0522582380035068},{"date":"2026-06-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0512996464363287},{"date":"2026-06-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0506022405451962},{"stockId":7120410259590,"date":"2026-06-09T16:00:00.000Z","netValue":1.0509657719069274},{"stockId":7120410259590,"date":"2026-06-08T16:00:00.000Z","netValue":1.0518906227600522},{"stockId":7120410259590,"date":"2026-06-07T16:00:00.000Z","netValue":1.0518360418438313},{"stockId":7120410259590,"date":"2026-06-04T16:00:00.000Z","netValue":1.0524563474781137},{"stockId":7120410259590,"date":"2026-06-03T16:00:00.000Z","netValue":1.052663478801224},{"date":"2026-06-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0529652565465561},{"date":"2026-06-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0530950243311736},{"stockId":7120410259590,"date":"2026-05-31T16:00:00.000Z","netValue":1.0528272567583639},{"date":"2026-05-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0522648199002713},{"stockId":7120410259590,"date":"2026-05-27T16:00:00.000Z","netValue":1.052555633376996},{"stockId":7120410259590,"date":"2026-05-26T16:00:00.000Z","netValue":1.0521468352608405},{"stockId":7120410259590,"date":"2026-05-25T16:00:00.000Z","netValue":1.0521717883763824},{"stockId":7120410259590,"date":"2026-05-24T16:00:00.000Z","netValue":1.0523492918988135},{"date":"2026-05-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0521646447078556},{"date":"2026-05-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0519059280151999},{"stockId":7120410259590,"date":"2026-05-19T16:00:00.000Z","netValue":1.0523594311140159},{"date":"2026-05-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525188266993124},{"date":"2026-05-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0515651730989142},{"stockId":7120410259590,"date":"2026-05-14T16:00:00.000Z","netValue":1.0514471884594838},{"date":"2026-05-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0515607616954201},{"date":"2026-05-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0522853264038414},{"stockId":7120410259590,"date":"2026-05-11T16:00:00.000Z","netValue":1.0517604860683605},{"date":"2026-05-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0518880481512305},{"date":"2026-05-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0513813157528844},{"stockId":7120410259590,"date":"2026-05-06T16:00:00.000Z","netValue":1.0513239673631536},{"date":"2026-05-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0512427541929288},{"stockId":7120410259590,"date":"2026-04-29T16:00:00.000Z","netValue":1.0503629068125855},{"stockId":7120410259590,"date":"2026-04-28T16:00:00.000Z","netValue":1.0502635857052263},{"stockId":7120410259590,"date":"2026-04-27T16:00:00.000Z","netValue":1.049348610785661},{"date":"2026-04-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0496010088631955},{"date":"2026-04-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0496553264977737},{"date":"2026-04-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0497390086513878},{"stockId":7120410259590,"date":"2026-04-21T16:00:00.000Z","netValue":1.049972210456739},{"date":"2026-04-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.049649563477588},{"stockId":7120410259590,"date":"2026-04-19T16:00:00.000Z","netValue":1.0495658813239739},{"date":"2026-04-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0492720370920965},{"date":"2026-04-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0488731149095005},{"stockId":7120410259590,"date":"2026-04-14T16:00:00.000Z","netValue":1.0484245497774647},{"stockId":7120410259590,"date":"2026-04-13T16:00:00.000Z","netValue":1.0483244097935258},{"date":"2026-04-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0478997094419835},{"stockId":7120410259590,"date":"2026-04-09T16:00:00.000Z","netValue":1.0478555310226074},{"stockId":7120410259590,"date":"2026-04-08T16:00:00.000Z","netValue":1.047795189076867},{"date":"2026-04-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0478073556142866},{"stockId":7120410259590,"date":"2026-04-06T16:00:00.000Z","netValue":1.0469814033464486},{"stockId":7120410259590,"date":"2026-04-02T16:00:00.000Z","netValue":1.0464991485323996},{"stockId":7120410259590,"date":"2026-04-01T16:00:00.000Z","netValue":1.046075057037012},{"stockId":7120410259590,"date":"2026-03-31T16:00:00.000Z","netValue":1.0461710265128035},{"date":"2026-03-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.045777508897301},{"date":"2026-03-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0457787723098424},{"date":"2026-03-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0454539397970297},{"stockId":7120410259590,"date":"2026-03-25T16:00:00.000Z","netValue":1.0453238018688957},{"date":"2026-03-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0454668358733032},{"date":"2026-03-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.045051850216566},{"stockId":7120410259590,"date":"2026-03-22T16:00:00.000Z","netValue":1.0444003879047117},{"stockId":7120410259590,"date":"2026-03-19T16:00:00.000Z","netValue":1.0448428104673884},{"stockId":7120410259590,"date":"2026-03-18T16:00:00.000Z","netValue":1.045056751333894},{"stockId":7120410259590,"date":"2026-03-17T16:00:00.000Z","netValue":1.0453213944338033},{"date":"2026-03-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0447431701439631},{"stockId":7120410259590,"date":"2026-03-15T16:00:00.000Z","netValue":1.0448856702746838},{"stockId":7120410259590,"date":"2026-03-12T16:00:00.000Z","netValue":1.0449840140427205},{"date":"2026-03-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0450090766564144},{"stockId":7120410259590,"date":"2026-03-10T16:00:00.000Z","netValue":1.0450585154772762},{"stockId":7120410259590,"date":"2026-03-09T16:00:00.000Z","netValue":1.0448911052657},{"date":"2026-03-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0446464379864717},{"stockId":7120410259590,"date":"2026-03-05T16:00:00.000Z","netValue":1.0449910937871283},{"date":"2026-03-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.044769691835365},{"date":"2026-03-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0445570143814003},{"stockId":7120410259590,"date":"2026-03-02T16:00:00.000Z","netValue":1.0444112247438966},{"date":"2026-03-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0445304595471527},{"date":"2026-02-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0440992883073577},{"date":"2026-02-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0439691503792234},{"stockId":7120410259590,"date":"2026-02-24T16:00:00.000Z","netValue":1.0444502943135678},{"stockId":7120410259590,"date":"2026-02-23T16:00:00.000Z","netValue":1.0444148624486833},{"stockId":7120410259590,"date":"2026-02-12T16:00:00.000Z","netValue":1.043709408396642},{"date":"2026-02-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.043774117586023},{"date":"2026-02-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0435154433508176},{"date":"2026-02-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.043276592403455},{"date":"2026-02-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0431290054797224},{"stockId":7120410259590,"date":"2026-02-05T16:00:00.000Z","netValue":1.042504250534953},{"date":"2026-02-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0421701596506536},{"stockId":7120410259590,"date":"2026-02-03T16:00:00.000Z","netValue":1.0420365365505697},{"stockId":7120410259590,"date":"2026-02-02T16:00:00.000Z","netValue":1.0420011046856856},{"date":"2026-02-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0417399036253967},{"date":"2026-01-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.041926755783967},{"date":"2026-01-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0486521244758213},{"date":"2026-01-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0464314517620341},{"date":"2026-01-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0449298864360126},{"stockId":7120410259590,"date":"2026-01-25T16:00:00.000Z","netValue":1.0457307212765574},{"date":"2026-01-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0453119269539974},{"stockId":7120410259590,"date":"2026-01-21T16:00:00.000Z","netValue":1.0433098398526344},{"date":"2026-01-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.040707126620862},{"date":"2026-01-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.039906291780317},{"stockId":7120410259590,"date":"2026-01-18T16:00:00.000Z","netValue":1.0397060830701808},{"date":"2026-01-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0377039959688177},{"stockId":7120410259590,"date":"2026-01-14T16:00:00.000Z","netValue":1.0386049351644313},{"stockId":7120410259590,"date":"2026-01-13T16:00:00.000Z","netValue":1.0386866626172115},{"stockId":7120410259590,"date":"2026-01-12T16:00:00.000Z","netValue":1.0408072309759309},{"date":"2026-01-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0417898976243247},{"stockId":7120410259590,"date":"2026-01-08T16:00:00.000Z","netValue":1.0373669290990384},{"date":"2026-01-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.032561586045994},{"date":"2026-01-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.0342784227327078},{"date":"2026-01-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0345638123180958},{"date":"2026-01-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0280565769337655},{"date":"2025-12-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0214342858804029},{"date":"2025-12-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0204331727443519},{"date":"2025-12-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0177301672770143},{"date":"2025-12-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0201178944481093},{"date":"2025-12-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0188313917266705},{"date":"2025-12-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0173147776671674},{"date":"2025-12-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0159132192766958},{"date":"2025-12-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0161283862593333},{"date":"2025-12-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0150122174542502},{"date":"2025-12-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0139109930045942},{"date":"2025-12-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.012694712885906},{"date":"2025-12-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0086050933835247},{"date":"2025-12-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0121941563178807},{"date":"2025-12-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0130951581403265},{"date":"2025-12-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.01099282055462},{"date":"2025-12-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0131952694539317},{"date":"2025-12-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0115934884362503},{"date":"2025-12-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0144817721753705},{"date":"2025-12-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0146819948025811},{"date":"2025-12-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0122793232760594},{"date":"2025-12-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0135807703529252},{"date":"2025-12-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.014882217429792},{"date":"2025-11-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0160835531930523},{"date":"2025-11-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0146670504471542},{"date":"2025-11-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0141814382345558},{"date":"2025-11-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0146819948025811},{"date":"2025-11-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0183711690505424},{"date":"2025-11-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0172699446008864},{"date":"2025-11-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0170697219736764},{"date":"2025-11-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.0228761781627713},{"date":"2025-11-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0242627921978156},{"date":"2025-11-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0235620130025798},{"date":"2025-11-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.024763348765841},{"date":"2025-11-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.027065908978758},{"date":"2025-11-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0309702502093563},{"date":"2025-11-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0278667994875985},{"date":"2025-11-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0271660202923631},{"date":"2025-11-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0286676899964395},{"date":"2025-11-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.0261499628008854},{"date":"2025-11-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0258496288600703},{"date":"2025-11-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0242478478423886},{"date":"2025-11-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0231466233927329},{"date":"2025-11-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.025749517546465},{"date":"2025-10-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0259497401736752},{"date":"2025-10-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0257345731910386},{"date":"2025-10-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0289381352264009},{"date":"2025-10-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0273363542087197},{"date":"2025-10-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.027636688149535},{"date":"2025-10-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0255343505638281},{"date":"2025-10-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0241327921733567},{"date":"2025-10-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.023216845995484},{"date":"2025-10-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0240326808597515},{"date":"2025-10-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.0217151762914076},{"date":"2025-10-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.022315844173038},{"date":"2025-10-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0252050410082012},{"date":"2025-10-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0262052410482092},{"date":"2025-10-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0237047409481892},{"date":"2025-10-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0258051610322059},{"date":"2025-10-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0264052810562108},{"date":"2025-10-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0295059011802357},{"date":"2025-09-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0261052210442083},{"date":"2025-09-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0246049209841963},{"date":"2025-09-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0220044008801756},{"date":"2025-09-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0227045409081812},{"date":"2025-09-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0217043408681734},{"date":"2025-09-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.01880376075215},{"date":"2025-09-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0189037807561507},{"date":"2025-09-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0201040208041605},{"date":"2025-09-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0212042408481692},{"date":"2025-09-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0249049809961988},{"date":"2025-09-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.022804560912182},{"date":"2025-09-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0223044608921783},{"date":"2025-09-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0226045209041807},{"date":"2025-09-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0231046209241847},{"date":"2025-09-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0212042408481696},{"date":"2025-09-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.022604520904181},{"date":"2025-09-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0249049809961994},{"date":"2025-09-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0229045809161834},{"date":"2025-09-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0199039807961594},{"date":"2025-09-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0214042808561716},{"date":"2025-09-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0212042408481699},{"date":"2025-08-31T16:00:00.000Z","stockId":7120410259590,"netValue":1.0214042808561716},{"date":"2025-08-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0213042608521707},{"date":"2025-08-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0205041008201643},{"date":"2025-08-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0203040608121627},{"date":"2025-08-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0226045209041812},{"date":"2025-08-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0219043808761756},{"date":"2025-08-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0192038407681538},{"date":"2025-08-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0164032806561314},{"date":"2025-08-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.0148029605921185},{"date":"2025-08-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.014502900580116},{"date":"2025-08-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0133026605321063},{"date":"2025-08-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.013002600520104},{"date":"2025-08-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.010502100420084},{"date":"2025-08-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.011502300460092},{"date":"2025-08-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.010502100420084},{"date":"2025-08-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0112022404480894},{"date":"2025-08-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0101020204040807},{"date":"2025-08-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.01000200040008},{"date":"2025-08-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0102020404080816},{"date":"2025-08-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0090018003600718},{"date":"2025-08-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0076015203040607},{"date":"2025-07-31T16:00:00.000Z","stockId":7120410259590,"netValue":1.004900980196039},{"date":"2025-07-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0040008001600318},{"date":"2025-07-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0048009601920382},{"date":"2025-07-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0044008801760351},{"date":"2025-07-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0039007801560311},{"date":"2025-07-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0053010602120422},{"date":"2025-07-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0052010402080411},{"date":"2025-07-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.004900980196039},{"date":"2025-07-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0046009201840365},{"date":"2025-07-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0050010002000398},{"date":"2025-07-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0043008601720342},{"date":"2025-07-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0038007601520302},{"date":"2025-07-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0013002600520102},{"date":"2025-07-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.000400080016003},{"date":"2025-07-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0011002200440084},{"date":"2025-07-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0017003400680133},{"date":"2025-07-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0012002400480093},{"date":"2025-07-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0006001200240047},{"date":"2025-07-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0011002200440087},{"date":"2025-07-06T16:00:00.000Z","stockId":7120410259590,"netValue":0.9996999399879977},{"date":"2025-07-03T16:00:00.000Z","stockId":7120410259590,"netValue":1}]}