window.pageData = {"manager":{"_id":7120410259590,"name":"刘德杰","gender":"m","educationCode":"001003","resume":"刘德杰：男，对外经济贸易大学学士，13年期货和证券从业经历。2012年7月至2015年5月，任职于中国中纺集团公司期货部，从事期货策略研究等工作；2015年5月至2021年1月，任职于信达证券股份有限公司，从事投资助理工作；2021年1月至2024年6月，任职于华金证券股份有限公司，从事资管产品投资经理工作；2024年6月加入渤海汇金证券资产管理有限公司，2024年12月起担任公募固收部固收增强团队基金经理。2025年7月3日起至今任渤海汇金鑫泉平衡混合型发起式证券投资基金基金经理。","tickerId":120410259590,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018373","exchange":"fm","cnInfoCode":"j101018373","followedNum":0,"currency":"CNY","workingDate":"2025-07-02T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"ldj","fundCompany":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120410259590,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_p_r_m1":0.0011627206432358594,"fm_cagr_p_r_fs":0.05106686531925164,"fm_cagr_p_r_fs_m":0.02958416492834648,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.1250965250965251,"fm_p_r_fys_m":0.01429522301386843,"fm_p_r_fys_r_c":1215,"fm_p_r_fys_rp":0.10626029654036244,"fm_p_r_m1_m":0.0017435840078410259,"fm_p_r_m1_r_c":1271,"fm_p_r_m1_rp":0.6818897637795276,"fm_p_r_m3_m":0.005712008669031876,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.7156549520766773,"fm_p_r_m6_m":0.012964986147216528,"fm_p_r_m6_r_c":1218,"fm_p_r_m6_rp":0.47000821692686934,"fm_p_r_y10_m":0,"fm_p_r_y10_r_c":120,"fm_p_r_y10_rp":0.33613445378151263,"fm_p_r_y1_m":0.01919711668125612,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.17130434782608694,"fm_p_r_y3_m":0,"fm_p_r_y3_r_c":113,"fm_p_r_y3_rp":0.23214285714285715,"fm_p_r_y5_m":0,"fm_p_r_y5_r_c":118,"fm_p_r_y5_rp":0.29914529914529914,"fm_p_r_m3":0.0040041082748112355,"fm_p_r_m6":0.013320043587922603,"fm_p_r_fys":0.030435367978928207,"fm_p_r_y1":0.051365281081646064},"fmi":{"stockId":7120410259590,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2050991839.9157999,"fm_b_as":2001859402.929,"fm_e_as":0,"fm_h_as":49132436.9868,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":49132436.9868,"fm_q_as":0,"fm_r_f_cagr":0.0114,"fm_r_fd":3000000005428,"fm_r_ftp":0.0114,"fm_d":{"3000000023959":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000026217,"name":"渤海汇金鑫享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026217","tickerId":26217,"shortName":"渤海汇金鑫享债券发起C","currency":"CNY","__csrcFundId":16972,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:30.314Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"bhhjxxzqxfqszqtzjj","fundCollectionId":4000051050000,"hotMetrics":{}},{"_id":3000000026216,"__csrcFundId":16972,"stockCode":"026216","masterFundShortName":"渤海汇金鑫享债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫享债券发起(026216)","lastUpdated":"2026-06-19T21:02:53.526Z","name":"渤海汇金鑫享债券型发起式证券投资基金","pinyin":"bhhjxxzqxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":47053513.85,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":47053513.85,"inceptionDate":"2026-06-17T16:00:00.000Z","hotMetrics":{}},{"_id":3000000005428,"__csrcFundId":4963,"stockCode":"005428","shortName":"渤海汇金汇添益3个月定开(005428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5428,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:36:36.753Z","status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"渤海汇金汇添益3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051050000,"currency":"CNY","masterFundShortName":"渤海汇金汇添益3个月定开","pinyin":"bhhjhty3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005428,"type":"f_as","f_tas":2001859402.929,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","__csrcFundId":15156,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:01.915Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"hotMetrics":{"stockId":3000000023960,"type":"f_as","f_tas":32681664.6849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023959,"__csrcFundId":15156,"stockCode":"023959","masterFundShortName":"渤海汇金鑫泉平衡混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起(023959)","lastUpdated":"2026-05-01T04:03:41.814Z","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z","hotMetrics":{"stockId":3000000023959,"type":"f_as","f_tas":16450772.3019,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-02T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-09T16:00:00.000Z","value":-0.002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-24T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-16T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-24T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-23T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-15T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-12-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-12-07T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-16T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525220142374667},{"date":"2026-07-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.051959256883197},{"date":"2026-07-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525603708155673},{"date":"2026-07-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525347094039939},{"date":"2026-07-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0521722005202978},{"date":"2026-07-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.052228445114416},{"stockId":7120410259590,"date":"2026-07-05T16:00:00.000Z","netValue":1.0523409343026522},{"date":"2026-07-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.052027501301414},{"stockId":7120410259590,"date":"2026-07-01T16:00:00.000Z","netValue":1.0517491106827104},{"stockId":7120410259590,"date":"2026-06-30T16:00:00.000Z","netValue":1.0517741170864245},{"stockId":7120410259590,"date":"2026-06-29T16:00:00.000Z","netValue":1.052117069407129},{"date":"2026-06-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0517645615869802},{"date":"2026-06-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.051291635497945},{"date":"2026-06-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0514852392257021},{"date":"2026-06-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.051833315704276},{"stockId":7120410259590,"date":"2026-06-22T16:00:00.000Z","netValue":1.0518829445396605},{"stockId":7120410259590,"date":"2026-06-21T16:00:00.000Z","netValue":1.052613890420872},{"date":"2026-06-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0524730747669067},{"date":"2026-06-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0526629232062874},{"stockId":7120410259590,"date":"2026-06-15T16:00:00.000Z","netValue":1.0525693651191135},{"stockId":7120410259590,"date":"2026-06-14T16:00:00.000Z","netValue":1.0522582380035068},{"date":"2026-06-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0512996464363287},{"date":"2026-06-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0506022405451962},{"stockId":7120410259590,"date":"2026-06-09T16:00:00.000Z","netValue":1.0509657719069274},{"stockId":7120410259590,"date":"2026-06-08T16:00:00.000Z","netValue":1.0518906227600522},{"stockId":7120410259590,"date":"2026-06-07T16:00:00.000Z","netValue":1.0518360418438313},{"stockId":7120410259590,"date":"2026-06-04T16:00:00.000Z","netValue":1.0524563474781137},{"stockId":7120410259590,"date":"2026-06-03T16:00:00.000Z","netValue":1.052663478801224},{"date":"2026-06-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0529652565465561},{"date":"2026-06-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0530950243311736},{"stockId":7120410259590,"date":"2026-05-31T16:00:00.000Z","netValue":1.0528272567583639},{"date":"2026-05-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0522648199002713},{"stockId":7120410259590,"date":"2026-05-27T16:00:00.000Z","netValue":1.052555633376996},{"stockId":7120410259590,"date":"2026-05-26T16:00:00.000Z","netValue":1.0521468352608405},{"stockId":7120410259590,"date":"2026-05-25T16:00:00.000Z","netValue":1.0521717883763824},{"stockId":7120410259590,"date":"2026-05-24T16:00:00.000Z","netValue":1.0523492918988135},{"date":"2026-05-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0521646447078556},{"date":"2026-05-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0519059280151999},{"stockId":7120410259590,"date":"2026-05-19T16:00:00.000Z","netValue":1.0523594311140159},{"date":"2026-05-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0525188266993124},{"date":"2026-05-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0515651730989142},{"stockId":7120410259590,"date":"2026-05-14T16:00:00.000Z","netValue":1.0514471884594838},{"date":"2026-05-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0515607616954201},{"date":"2026-05-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0522853264038414},{"stockId":7120410259590,"date":"2026-05-11T16:00:00.000Z","netValue":1.0517604860683605},{"date":"2026-05-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0518880481512305},{"date":"2026-05-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0513813157528844},{"stockId":7120410259590,"date":"2026-05-06T16:00:00.000Z","netValue":1.0513239673631536},{"date":"2026-05-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0512427541929288},{"stockId":7120410259590,"date":"2026-04-29T16:00:00.000Z","netValue":1.0503629068125855},{"stockId":7120410259590,"date":"2026-04-28T16:00:00.000Z","netValue":1.0502635857052263},{"stockId":7120410259590,"date":"2026-04-27T16:00:00.000Z","netValue":1.049348610785661},{"date":"2026-04-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0496010088631955},{"date":"2026-04-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0496553264977737},{"date":"2026-04-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0497390086513878},{"stockId":7120410259590,"date":"2026-04-21T16:00:00.000Z","netValue":1.049972210456739},{"date":"2026-04-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.049649563477588},{"stockId":7120410259590,"date":"2026-04-19T16:00:00.000Z","netValue":1.0495658813239739},{"date":"2026-04-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0492720370920965},{"date":"2026-04-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0488731149095005},{"stockId":7120410259590,"date":"2026-04-14T16:00:00.000Z","netValue":1.0484245497774647},{"stockId":7120410259590,"date":"2026-04-13T16:00:00.000Z","netValue":1.0483244097935258},{"date":"2026-04-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0478997094419835},{"stockId":7120410259590,"date":"2026-04-09T16:00:00.000Z","netValue":1.0478555310226074},{"stockId":7120410259590,"date":"2026-04-08T16:00:00.000Z","netValue":1.047795189076867},{"date":"2026-04-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0478073556142866},{"stockId":7120410259590,"date":"2026-04-06T16:00:00.000Z","netValue":1.0469814033464486},{"stockId":7120410259590,"date":"2026-04-02T16:00:00.000Z","netValue":1.0464991485323996},{"stockId":7120410259590,"date":"2026-04-01T16:00:00.000Z","netValue":1.046075057037012},{"stockId":7120410259590,"date":"2026-03-31T16:00:00.000Z","netValue":1.0461710265128035},{"date":"2026-03-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.045777508897301},{"date":"2026-03-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0457787723098424},{"date":"2026-03-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0454539397970297},{"stockId":7120410259590,"date":"2026-03-25T16:00:00.000Z","netValue":1.0453238018688957},{"date":"2026-03-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0454668358733032},{"date":"2026-03-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.045051850216566},{"stockId":7120410259590,"date":"2026-03-22T16:00:00.000Z","netValue":1.0444003879047117},{"stockId":7120410259590,"date":"2026-03-19T16:00:00.000Z","netValue":1.0448428104673884},{"stockId":7120410259590,"date":"2026-03-18T16:00:00.000Z","netValue":1.045056751333894},{"stockId":7120410259590,"date":"2026-03-17T16:00:00.000Z","netValue":1.0453213944338033},{"date":"2026-03-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0447431701439631},{"stockId":7120410259590,"date":"2026-03-15T16:00:00.000Z","netValue":1.0448856702746838},{"stockId":7120410259590,"date":"2026-03-12T16:00:00.000Z","netValue":1.0449840140427205},{"date":"2026-03-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0450090766564144},{"stockId":7120410259590,"date":"2026-03-10T16:00:00.000Z","netValue":1.0450585154772762},{"stockId":7120410259590,"date":"2026-03-09T16:00:00.000Z","netValue":1.0448911052657},{"date":"2026-03-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0446464379864717},{"stockId":7120410259590,"date":"2026-03-05T16:00:00.000Z","netValue":1.0449910937871283},{"date":"2026-03-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.044769691835365},{"date":"2026-03-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0445570143814003},{"stockId":7120410259590,"date":"2026-03-02T16:00:00.000Z","netValue":1.0444112247438966},{"date":"2026-03-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0445304595471527},{"date":"2026-02-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0440992883073577},{"date":"2026-02-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0439691503792234},{"stockId":7120410259590,"date":"2026-02-24T16:00:00.000Z","netValue":1.0444502943135678},{"stockId":7120410259590,"date":"2026-02-23T16:00:00.000Z","netValue":1.0444148624486833},{"stockId":7120410259590,"date":"2026-02-12T16:00:00.000Z","netValue":1.043709408396642},{"date":"2026-02-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.043774117586023},{"date":"2026-02-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0435154433508176},{"date":"2026-02-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.043276592403455},{"date":"2026-02-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0431290054797224},{"stockId":7120410259590,"date":"2026-02-05T16:00:00.000Z","netValue":1.042504250534953},{"date":"2026-02-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0421701596506536},{"stockId":7120410259590,"date":"2026-02-03T16:00:00.000Z","netValue":1.0420365365505697},{"stockId":7120410259590,"date":"2026-02-02T16:00:00.000Z","netValue":1.0420011046856856},{"date":"2026-02-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0417399036253967},{"date":"2026-01-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.041926755783967},{"date":"2026-01-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0486521244758213},{"date":"2026-01-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0464314517620341},{"date":"2026-01-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0449298864360126},{"stockId":7120410259590,"date":"2026-01-25T16:00:00.000Z","netValue":1.0457307212765574},{"date":"2026-01-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0453119269539974},{"stockId":7120410259590,"date":"2026-01-21T16:00:00.000Z","netValue":1.0433098398526344},{"date":"2026-01-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.040707126620862},{"date":"2026-01-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.039906291780317},{"stockId":7120410259590,"date":"2026-01-18T16:00:00.000Z","netValue":1.0397060830701808},{"date":"2026-01-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0377039959688177},{"stockId":7120410259590,"date":"2026-01-14T16:00:00.000Z","netValue":1.0386049351644313},{"stockId":7120410259590,"date":"2026-01-13T16:00:00.000Z","netValue":1.0386866626172115},{"stockId":7120410259590,"date":"2026-01-12T16:00:00.000Z","netValue":1.0408072309759309},{"date":"2026-01-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0417898976243247},{"stockId":7120410259590,"date":"2026-01-08T16:00:00.000Z","netValue":1.0373669290990384},{"date":"2026-01-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.032561586045994},{"date":"2026-01-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.0342784227327078},{"date":"2026-01-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0345638123180958},{"date":"2026-01-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0280565769337655},{"date":"2025-12-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0214342858804029},{"date":"2025-12-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0204331727443519},{"date":"2025-12-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0177301672770143},{"date":"2025-12-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0201178944481093},{"date":"2025-12-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0188313917266705},{"date":"2025-12-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0173147776671674},{"date":"2025-12-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0159132192766958},{"date":"2025-12-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0161283862593333},{"date":"2025-12-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0150122174542502},{"date":"2025-12-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0139109930045942},{"date":"2025-12-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.012694712885906},{"date":"2025-12-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0086050933835247},{"date":"2025-12-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0121941563178807},{"date":"2025-12-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0130951581403265},{"date":"2025-12-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.01099282055462},{"date":"2025-12-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0131952694539317},{"date":"2025-12-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0115934884362503},{"date":"2025-12-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0144817721753705},{"date":"2025-12-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0146819948025811},{"date":"2025-12-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0122793232760594},{"date":"2025-12-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0135807703529252},{"date":"2025-12-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.014882217429792},{"date":"2025-11-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0160835531930523},{"date":"2025-11-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0146670504471542},{"date":"2025-11-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0141814382345558},{"date":"2025-11-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0146819948025811},{"date":"2025-11-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0183711690505424},{"date":"2025-11-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0172699446008864},{"date":"2025-11-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0170697219736764},{"date":"2025-11-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.0228761781627713},{"date":"2025-11-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0242627921978156},{"date":"2025-11-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0235620130025798},{"date":"2025-11-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.024763348765841},{"date":"2025-11-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.027065908978758},{"date":"2025-11-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0309702502093563},{"date":"2025-11-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0278667994875985},{"date":"2025-11-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0271660202923631},{"date":"2025-11-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0286676899964395},{"date":"2025-11-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.0261499628008854},{"date":"2025-11-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0258496288600703},{"date":"2025-11-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0242478478423886},{"date":"2025-11-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0231466233927329},{"date":"2025-11-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.025749517546465},{"date":"2025-10-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0259497401736752},{"date":"2025-10-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0257345731910386},{"date":"2025-10-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0289381352264009},{"date":"2025-10-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0273363542087197},{"date":"2025-10-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.027636688149535},{"date":"2025-10-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0255343505638281},{"date":"2025-10-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.0241327921733567},{"date":"2025-10-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.023216845995484},{"date":"2025-10-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0240326808597515},{"date":"2025-10-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.0217151762914076},{"date":"2025-10-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.022315844173038},{"date":"2025-10-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0252050410082012},{"date":"2025-10-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0262052410482092},{"date":"2025-10-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0237047409481892},{"date":"2025-10-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.0258051610322059},{"date":"2025-10-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0264052810562108},{"date":"2025-10-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0295059011802357},{"date":"2025-09-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0261052210442083},{"date":"2025-09-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0246049209841963},{"date":"2025-09-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0220044008801756},{"date":"2025-09-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0227045409081812},{"date":"2025-09-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0217043408681734},{"date":"2025-09-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.01880376075215},{"date":"2025-09-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0189037807561507},{"date":"2025-09-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.0201040208041605},{"date":"2025-09-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0212042408481692},{"date":"2025-09-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0249049809961988},{"date":"2025-09-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.022804560912182},{"date":"2025-09-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.0223044608921783},{"date":"2025-09-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.0226045209041807},{"date":"2025-09-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0231046209241847},{"date":"2025-09-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0212042408481696},{"date":"2025-09-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.022604520904181},{"date":"2025-09-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0249049809961994},{"date":"2025-09-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0229045809161834},{"date":"2025-09-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0199039807961594},{"date":"2025-09-02T16:00:00.000Z","stockId":7120410259590,"netValue":1.0214042808561716},{"date":"2025-09-01T16:00:00.000Z","stockId":7120410259590,"netValue":1.0212042408481699},{"date":"2025-08-31T16:00:00.000Z","stockId":7120410259590,"netValue":1.0214042808561716},{"date":"2025-08-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0213042608521707},{"date":"2025-08-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0205041008201643},{"date":"2025-08-26T16:00:00.000Z","stockId":7120410259590,"netValue":1.0203040608121627},{"date":"2025-08-25T16:00:00.000Z","stockId":7120410259590,"netValue":1.0226045209041812},{"date":"2025-08-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0219043808761756},{"date":"2025-08-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0192038407681538},{"date":"2025-08-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0164032806561314},{"date":"2025-08-19T16:00:00.000Z","stockId":7120410259590,"netValue":1.0148029605921185},{"date":"2025-08-18T16:00:00.000Z","stockId":7120410259590,"netValue":1.014502900580116},{"date":"2025-08-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0133026605321063},{"date":"2025-08-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.013002600520104},{"date":"2025-08-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.010502100420084},{"date":"2025-08-12T16:00:00.000Z","stockId":7120410259590,"netValue":1.011502300460092},{"date":"2025-08-11T16:00:00.000Z","stockId":7120410259590,"netValue":1.010502100420084},{"date":"2025-08-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0112022404480894},{"date":"2025-08-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0101020204040807},{"date":"2025-08-06T16:00:00.000Z","stockId":7120410259590,"netValue":1.01000200040008},{"date":"2025-08-05T16:00:00.000Z","stockId":7120410259590,"netValue":1.0102020404080816},{"date":"2025-08-04T16:00:00.000Z","stockId":7120410259590,"netValue":1.0090018003600718},{"date":"2025-08-03T16:00:00.000Z","stockId":7120410259590,"netValue":1.0076015203040607},{"date":"2025-07-31T16:00:00.000Z","stockId":7120410259590,"netValue":1.004900980196039},{"date":"2025-07-30T16:00:00.000Z","stockId":7120410259590,"netValue":1.0040008001600318},{"date":"2025-07-29T16:00:00.000Z","stockId":7120410259590,"netValue":1.0048009601920382},{"date":"2025-07-28T16:00:00.000Z","stockId":7120410259590,"netValue":1.0044008801760351},{"date":"2025-07-27T16:00:00.000Z","stockId":7120410259590,"netValue":1.0039007801560311},{"date":"2025-07-24T16:00:00.000Z","stockId":7120410259590,"netValue":1.0053010602120422},{"date":"2025-07-23T16:00:00.000Z","stockId":7120410259590,"netValue":1.0052010402080411},{"date":"2025-07-22T16:00:00.000Z","stockId":7120410259590,"netValue":1.004900980196039},{"date":"2025-07-21T16:00:00.000Z","stockId":7120410259590,"netValue":1.0046009201840365},{"date":"2025-07-20T16:00:00.000Z","stockId":7120410259590,"netValue":1.0050010002000398},{"date":"2025-07-17T16:00:00.000Z","stockId":7120410259590,"netValue":1.0043008601720342},{"date":"2025-07-16T16:00:00.000Z","stockId":7120410259590,"netValue":1.0038007601520302},{"date":"2025-07-15T16:00:00.000Z","stockId":7120410259590,"netValue":1.0013002600520102},{"date":"2025-07-14T16:00:00.000Z","stockId":7120410259590,"netValue":1.000400080016003},{"date":"2025-07-13T16:00:00.000Z","stockId":7120410259590,"netValue":1.0011002200440084},{"date":"2025-07-10T16:00:00.000Z","stockId":7120410259590,"netValue":1.0017003400680133},{"date":"2025-07-09T16:00:00.000Z","stockId":7120410259590,"netValue":1.0012002400480093},{"date":"2025-07-08T16:00:00.000Z","stockId":7120410259590,"netValue":1.0006001200240047},{"date":"2025-07-07T16:00:00.000Z","stockId":7120410259590,"netValue":1.0011002200440087},{"date":"2025-07-06T16:00:00.000Z","stockId":7120410259590,"netValue":0.9996999399879977},{"date":"2025-07-03T16:00:00.000Z","stockId":7120410259590,"netValue":1}]}