window.pageData = {"startDate":"2024-06-07T21:08:57.680Z","endDate":"2026-06-07T21:08:57.680Z","manager":{"_id":7001210244140,"name":"刘金","gender":"m","educationCode":"001001","resume":"刘金：男，上海社会科学院经济学博士，浙江大学理论经济学博士后，具有证券投资基金从业资格。1996年7月于郑州市包装进出口公司参加工作，2001年5月起先后任职于上海证券有限责任公司、海通证券股份有限公司、太平资产管理有限公司、格林基金管理有限公司、百年保险资产管理有限责任公司、国金证券资产管理有限公司。2023年6月加入太平基金管理有限公司，现任权益投资部总监。","tickerId":1210244140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018227","exchange":"fm","cnInfoCode":"j101018227","followedNum":0,"currency":"CNY","workingDate":"2024-04-16T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"company","pinyin":"lj","fundCompany":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210244140,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.3363711438144985,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.06869009584664537,"fm_p_r_m1":0.07103578154425594,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.09719934102141681,"fm_p_r_m3":0.19078726968174142,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.08163265306122448,"fm_p_r_m6":0.25700645389443877,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.11985688729874776,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.14513274336283186,"fm_p_r_y1":0.7992913186535051,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.35701906412478335,"fm_p_r_y1_m":0.31423152158265255,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.09411764705882353,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.11265164644714037,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.1195840554592721,"fm_p_r_fys":0.18572262530230943},"fmi":{"stockId":7001210244140,"type":"fmi","fm_my":2.1,"fm_a_as":692657558.8228,"fm_a_mfn":1,"fm_as":692657558.8228,"fm_b_as":0,"fm_e_as":692657558.8228,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":692657558.8228,"fm_q_as":0,"fm_r_f_cagr":0.3364,"fm_r_fd":3000000013414,"fm_r_ftp":0.8569,"fm_d":{"3000000013414":"权益投资部总监、本基金的基金经理"},"fm_wy":24}},"topTenManagedFundList":[{"_id":3000000013414,"__csrcFundId":9932,"stockCode":"013414","shortName":"太平智远三个月定期开放股票发起式(013414)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:10.282Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-24T16:00:00.000Z","name":"太平智远三个月定期开放股票型发起式证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"masterFundShortName":"太平智远三个月定期开放股票发起式","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"tpzysgydqkfgpxfqszqtzjj","hotMetrics":{"stockId":3000000013414,"type":"f_as","f_tas":692657558.8228,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7001210244140,"date":"2026-06-04T16:00:00.000Z","netValue":1.8568630011753935},{"stockId":7001210244140,"date":"2026-06-03T16:00:00.000Z","netValue":1.932218884680683},{"date":"2026-06-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.9111923729920324},{"stockId":7001210244140,"date":"2026-06-01T16:00:00.000Z","netValue":1.858168995690217},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210244140,"netValue":1.801488833746897},{"stockId":7001210244140,"date":"2026-05-28T16:00:00.000Z","netValue":1.8686169518088014},{"stockId":7001210244140,"date":"2026-05-27T16:00:00.000Z","netValue":1.914979757085019},{"stockId":7001210244140,"date":"2026-05-26T16:00:00.000Z","netValue":1.8654825649732258},{"stockId":7001210244140,"date":"2026-05-25T16:00:00.000Z","netValue":1.8861172783074303},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.86287057594358},{"date":"2026-05-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.8067128118061895},{"stockId":7001210244140,"date":"2026-05-20T16:00:00.000Z","netValue":1.7458534674154358},{"stockId":7001210244140,"date":"2026-05-19T16:00:00.000Z","netValue":1.801880632101344},{"date":"2026-05-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.7587828131121843},{"date":"2026-05-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.7566932218884674},{"date":"2026-05-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.7549954290191976},{"date":"2026-05-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.7896042836620079},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.8269557267859464},{"date":"2026-05-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.7963954551390875},{"date":"2026-05-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.79143267598276},{"stockId":7001210244140,"date":"2026-05-07T16:00:00.000Z","netValue":1.749379652605458},{"stockId":7001210244140,"date":"2026-05-06T16:00:00.000Z","netValue":1.7709285621000384},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.7337077184275815},{"stockId":7001210244140,"date":"2026-04-29T16:00:00.000Z","netValue":1.6804231422228015},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.6560010447956108},{"stockId":7001210244140,"date":"2026-04-27T16:00:00.000Z","netValue":1.6330155413347252},{"stockId":7001210244140,"date":"2026-04-26T16:00:00.000Z","netValue":1.6536502546689293},{"date":"2026-04-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.6460754864829557},{"stockId":7001210244140,"date":"2026-04-22T16:00:00.000Z","netValue":1.6378477210395705},{"stockId":7001210244140,"date":"2026-04-21T16:00:00.000Z","netValue":1.6638370118845491},{"stockId":7001210244140,"date":"2026-04-20T16:00:00.000Z","netValue":1.6294893561447032},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.6210003917983535},{"stockId":7001210244140,"date":"2026-04-16T16:00:00.000Z","netValue":1.6177354055112956},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.6001044795611847},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.5536110748334848},{"stockId":7001210244140,"date":"2026-04-13T16:00:00.000Z","netValue":1.5690218101083968},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.543816115972312},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.5375473423011614},{"stockId":7001210244140,"date":"2026-04-08T16:00:00.000Z","netValue":1.507248269557267},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.5029384876583514},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.4401201514953634},{"stockId":7001210244140,"date":"2026-04-02T16:00:00.000Z","netValue":1.424970615123416},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.4230116233511814},{"stockId":7001210244140,"date":"2026-03-31T16:00:00.000Z","netValue":1.4448217317487264},{"stockId":7001210244140,"date":"2026-03-30T16:00:00.000Z","netValue":1.4036829045318004},{"stockId":7001210244140,"date":"2026-03-29T16:00:00.000Z","netValue":1.4467807235209607},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.4461277262635492},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.4359409690479294},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.4598406686691907},{"stockId":7001210244140,"date":"2026-03-23T16:00:00.000Z","netValue":1.4282356014104733},{"stockId":7001210244140,"date":"2026-03-22T16:00:00.000Z","netValue":1.4004179182447427},{"date":"2026-03-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.4439075355883497},{"stockId":7001210244140,"date":"2026-03-18T16:00:00.000Z","netValue":1.4453441295546552},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.4965391145357183},{"stockId":7001210244140,"date":"2026-03-16T16:00:00.000Z","netValue":1.4692438291759171},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.5071176701057851},{"stockId":7001210244140,"date":"2026-03-12T16:00:00.000Z","netValue":1.5119498498106303},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.5372861433981975},{"stockId":7001210244140,"date":"2026-03-10T16:00:00.000Z","netValue":1.5630142353402114},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.5636672325976229},{"stockId":7001210244140,"date":"2026-03-08T16:00:00.000Z","netValue":1.52553219276479},{"stockId":7001210244140,"date":"2026-03-05T16:00:00.000Z","netValue":1.5593574506987067},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.560010447956118},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.5400287318793258},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.5593574506987067},{"stockId":7001210244140,"date":"2026-03-01T16:00:00.000Z","netValue":1.623351181925036},{"stockId":7001210244140,"date":"2026-02-26T16:00:00.000Z","netValue":1.613556223063863},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.6181272038657437},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.6215227896042834},{"stockId":7001210244140,"date":"2026-02-23T16:00:00.000Z","netValue":1.6004962779156326},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.5811675590962517},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.6075486482956771},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.601671672978973},{"stockId":7001210244140,"date":"2026-02-09T16:00:00.000Z","netValue":1.6100300378738406},{"stockId":7001210244140,"date":"2026-02-08T16:00:00.000Z","netValue":1.6149928170301682},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.578424970615123},{"stockId":7001210244140,"date":"2026-02-04T16:00:00.000Z","netValue":1.5832571503199684},{"stockId":7001210244140,"date":"2026-02-03T16:00:00.000Z","netValue":1.6224369857646594},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.6486874755126026},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.6085934439075353},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.6836881285098597},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.700535457751077},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.7300509337860777},{"stockId":7001210244140,"date":"2026-01-26T16:00:00.000Z","netValue":1.7105916155152145},{"stockId":7001210244140,"date":"2026-01-25T16:00:00.000Z","netValue":1.6924382917591743},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.7125506072874488},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.6913934961473156},{"stockId":7001210244140,"date":"2026-01-20T16:00:00.000Z","netValue":1.6719341778764525},{"stockId":7001210244140,"date":"2026-01-19T16:00:00.000Z","netValue":1.6447694919681333},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.6779417526446383},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.6933524879195503},{"stockId":7001210244140,"date":"2026-01-14T16:00:00.000Z","netValue":1.6753297636149922},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.6591354316311866},{"stockId":7001210244140,"date":"2026-01-12T16:00:00.000Z","netValue":1.6430716990988632},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.6573070393104343},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.630925950111009},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.6174742066083316},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.632231944625832},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.6212615907013186},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.6135562230638627},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.5660180227243041},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.583257150319968},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.5562230638631311},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.5593574506987065},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.5453833093901},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.5336293587566925},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.5218754081232853},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.5252709938618252},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.4798223847459835},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.4671542379521998},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.4947107222149658},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.4426015410735264},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.472900613817421},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.5043750816246562},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.4954943189238596},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.5251403944103425},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.5149536371947228},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.5122110487135945},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.477210395716337},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.4689826302729518},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.444168734491314},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.4499151103565355},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.463889251665142},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.4380305602716459},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.4298027948282608},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.434634974533106},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.3928431500587688},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.3673762570197194},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.3749510252056931},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.4313699882460484},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.4365939663053406},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.4258848112837919},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.437246963562752},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.4324147838579069},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.4651952461799649},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.4386835575290573},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.4410343476557388},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.464803447825518},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.4945801227634836},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.5247485960558957},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.4714640198511157},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.4670236385007174},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.503852683818727},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.5122110487135945},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.558835052892777},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.5934439075355875},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.5701972051717372},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.5797309651299456},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.54198772365156},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.4735536110748328},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.4885725479952976},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.4926211309912492},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.4476949196813367},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.4187018414522652},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.470941622045187},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.478777589134125},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.4431239388794563},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.5398981324278436},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.5504766879979102},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.6100300378738406},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.5997126812067388},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.5777719733577116},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.5323233642418699},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.5707196029776673},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.5507378869008748},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.5408123285882196},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.548648295677158},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.515606634452135},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.5320621653389053},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.5210918114143919},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.512994645422489},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.4958861172783071},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.4927517304427318},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.5008488964346347},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.4461277262635492},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.4228810238996992},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.4205302337730177},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.4330677811153187},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.36228287841191},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.4648034478255187},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.4492621130991246},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210244140,"netValue":1.4702886247877753},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.4237952200600754},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.3928431500587692},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.3443907535588346},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.355752905837795},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.3812197988768444},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.331592007313569},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.2903225806451608},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.2881023899699617},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.2992033433459576},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.2870575943581033},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.2670758782813107},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.2485307561708237},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.2639414914457354},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.2170562883635883},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.2119629097557785},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.2079143267598271},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.2201906751991634},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.2356014104740756},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.2194070784902697},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.2041269426668404},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210244140,"netValue":1.181141439205955},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.2032127465064644},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.1999477602194066},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.2209742719080576},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.1908057986156455},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.163118714901397},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.165208306125114},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.1577641373906224},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.149797570850202},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.153976753297636},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.1585477340995165},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.153193156588742},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.116625310173697},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.1060467546036303},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.076661878020112},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.0636019328718818},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.0596839493274128},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0645161290322578},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.0652997257411518},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.0502807888206869},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.0638631317748464},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.0603369465848242},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.0501501893692045},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.0662139219015279},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.0666057202559747},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.0450568107613945},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.0485829959514166},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.0505419877236513},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.0329110617735402},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.0094031605067255},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210244140,"netValue":0.9996082016455525},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.015671934177876},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0342170562883632},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.0253362935875665},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.0430978189891598},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.041530625571372},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.0572025597492485},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.0355230508031863},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.0352618519002215},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0451874102128764},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.0319968656131637},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.0391798354446904},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.0356536502546683},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.0158025336293581},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.0090113621522783},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.019981716076792},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.0112315528274776},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.0090113621522785},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.0142353402115705},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.0270340864568361},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.0266422881023891},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.0364372469635619},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.031735666710199},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.0241608985242252},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.0318662661616813},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.02442209742719},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.040747028862478},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.039049235993208},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.0462322058247349},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0309520700013053},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.0543293718166378},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.0483217970484517},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.0596839493274122},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.049235993208828},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.0255974924905311},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.019981716076792},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.0291236776805535},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.0300378738409295},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.0261198902964606},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.006138174219668},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.0100561577641372},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210244140,"netValue":0.9836750685647118},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210244140,"netValue":0.9919028340080969},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210244140,"netValue":0.9894214444299333},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.0009141961603758},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.004440381350398},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210244140,"netValue":0.9878542510121454},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210244140,"netValue":0.9629097557790255},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210244140,"netValue":0.9357450698707065},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210244140,"netValue":0.9109311740890687},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210244140,"netValue":0.9324800835836488},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.0522397805929213},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.0760088807627006},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210244140,"netValue":1.0702625048974792},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.0797962648556874},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.0844978451090503},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.0932480083583647},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.0919420138435416},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.083061251142745},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.1129685255321926},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.1066997518610422},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.1542379522006008},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.161682120935092},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.167689695703278},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.1588089330024813},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.1507117670105786},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.1188455008488967},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.1535849549431894},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.1581559357450701},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.161159723129163},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.1719994776021943},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.1712158808933004},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.150842366462061},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.1266814679378347},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.103957163379914},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.1269426668407994},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.1921117931304688},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.2021679508946064},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.1743502677288755},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.1726524748596057},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.1730442732140525},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.1366070262504897},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.1308606503852685},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0908972182316836},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.1099647381481},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.092856210003918},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.093770406164294},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.1286404597100692},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.1133603238866396},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.1167559096251796},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.1144051194984979},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.1108789343084757},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.0718296983152669},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.0544599712681206},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.0809716599190282},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.0568107613948021},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.0766618780201123},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.0750946846023248},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.0445344129554655},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.035261851900222},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.0249444952331204},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.040747028862479},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.0412694266684082},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.0010447956118587},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.0138435418571246},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0211571111401332},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.0088807627007967},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.0057463758652214},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210244140,"netValue":0.9796264855687608},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210244140,"netValue":0.9848504636280528},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.0125375473423013},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.0419224239258196},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.0663445213530105},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.0642549301292936},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.0741804884419486},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.0582473553611078},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.0566801619433202},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.0414000261198906},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.0692177092856214},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.0527621783988508},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0487135954028997},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.0331722606765052},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.048060598145488},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.0634713334203998},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.0797962648556876},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.0796656654042054},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.085934439075356},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0692177092856212},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.0771842758260417},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.0803186626616172},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.0655609246441167},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.0740498889904664},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.0841060467546038},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.0619041400026124},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.032519263419094},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210244140,"netValue":1.0376126420269038},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.0049627791563278},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.017369727047147},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.0267728875538726},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.0599451482303779},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.0573331592007318},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.0446650124069483},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0160637325323238},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.0378738409298685},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.0878934308475907},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.1238082800052243},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.1077445474729009},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.122371686038919},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.1005615776413742},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210244140,"netValue":1.1095729397936533},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210244140,"netValue":1.091027817683166},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.0908972182316838},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.0589003526185192},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210244140,"netValue":1.0397022332506207},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.057855557006661},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.0504113882721695},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210244140,"netValue":1.0528927778503334},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.0714378999608205},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.0766618780201127},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.069609507640068},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210244140,"netValue":1.0698707065430328},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210244140,"netValue":1.089330024813896},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.0769230769230773},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0814940577249579},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.021418310043098},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.0219407078490272},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.0425754211832312},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.0735274911845372},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.059292150972966},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.088154629750555},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0986025858691393},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.1484915763353793},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.0595533498759304},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210244140,"netValue":0.9809324800835834},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210244140,"netValue":0.9537677941752641},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210244140,"netValue":0.9269949066213918},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210244140,"netValue":0.9220321274650645},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210244140,"netValue":0.8841582865351965},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210244140,"netValue":0.8878150711767008},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210244140,"netValue":0.8875538722737363},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210244140,"netValue":0.8893822645944885},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210244140,"netValue":0.8884680684341124},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210244140,"netValue":0.8725349353532713},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210244140,"netValue":0.8713595402899306},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210244140,"netValue":0.8731879326106828},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210244140,"netValue":0.86848635235732},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210244140,"netValue":0.8739715293195767},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210244140,"netValue":0.8819380958599972},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210244140,"netValue":0.8838970876322317},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210244140,"netValue":0.8969570327804621},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210244140,"netValue":0.894345043750816},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210244140,"netValue":0.9101475773801748},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210244140,"netValue":0.9019198119367897},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210244140,"netValue":0.9134125636672324},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210244140,"netValue":0.9175917461146661},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210244140,"netValue":0.9255583126550867},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210244140,"netValue":0.9318270863262373},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210244140,"netValue":0.9370510643855294},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210244140,"netValue":0.9333942797440249},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210244140,"netValue":0.9273867049758389},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210244140,"netValue":0.9333942797440249},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210244140,"netValue":0.9267337077184274},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210244140,"netValue":0.9224239258195114},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210244140,"netValue":0.9211179313046884},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210244140,"netValue":0.9281703016847326},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210244140,"netValue":0.9213791302076527},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210244140,"netValue":0.9195507378869003},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210244140,"netValue":0.9128901658613029},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210244140,"netValue":0.9196813373383828},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210244140,"netValue":0.9141961603761259},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210244140,"netValue":0.9092333812197985},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210244140,"netValue":0.943450437508162},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210244140,"netValue":0.9689173305472113},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210244140,"netValue":0.9646075486482952},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210244140,"netValue":0.9467154237952196},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210244140,"netValue":0.9580775760741801},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210244140,"netValue":0.9464542248922552},{"date":"2024-07-24T16:00:00.000Z","stockId":7001210244140,"netValue":0.9370510643855294},{"date":"2024-07-23T16:00:00.000Z","stockId":7001210244140,"netValue":0.9657829437116362},{"date":"2024-07-22T16:00:00.000Z","stockId":7001210244140,"netValue":0.9687867310957291},{"date":"2024-07-21T16:00:00.000Z","stockId":7001210244140,"netValue":0.9954290191981189},{"date":"2024-07-18T16:00:00.000Z","stockId":7001210244140,"netValue":0.9968656131644242},{"date":"2024-07-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0150189369204643},{"date":"2024-07-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.0141047407600883},{"date":"2024-07-15T16:00:00.000Z","stockId":7001210244140,"netValue":1.0410082277654427},{"date":"2024-07-14T16:00:00.000Z","stockId":7001210244140,"netValue":1.0319968656131637},{"date":"2024-07-11T16:00:00.000Z","stockId":7001210244140,"netValue":1.03291106177354},{"date":"2024-07-10T16:00:00.000Z","stockId":7001210244140,"netValue":1.0497583910147572},{"date":"2024-07-09T16:00:00.000Z","stockId":7001210244140,"netValue":1.0468852030821465},{"date":"2024-07-08T16:00:00.000Z","stockId":7001210244140,"netValue":1.0555047668799786},{"date":"2024-07-07T16:00:00.000Z","stockId":7001210244140,"netValue":1.028601279874624},{"date":"2024-07-04T16:00:00.000Z","stockId":7001210244140,"netValue":1.025466893039049},{"date":"2024-07-03T16:00:00.000Z","stockId":7001210244140,"netValue":1.0193287188193807},{"date":"2024-07-02T16:00:00.000Z","stockId":7001210244140,"netValue":1.0141047407600885},{"date":"2024-07-01T16:00:00.000Z","stockId":7001210244140,"netValue":1.0223325062034738},{"date":"2024-06-30T16:00:00.000Z","stockId":7001210244140,"netValue":1.027164685908319},{"date":"2024-06-29T16:00:00.000Z","stockId":7001210244140,"netValue":1.0121457489878543},{"date":"2024-06-27T16:00:00.000Z","stockId":7001210244140,"netValue":1.0121457489878543},{"date":"2024-06-26T16:00:00.000Z","stockId":7001210244140,"netValue":0.9925558312655086},{"date":"2024-06-25T16:00:00.000Z","stockId":7001210244140,"netValue":1.0104479561185842},{"date":"2024-06-24T16:00:00.000Z","stockId":7001210244140,"netValue":1.0006529972574114},{"date":"2024-06-23T16:00:00.000Z","stockId":7001210244140,"netValue":1.0151495363719472},{"date":"2024-06-20T16:00:00.000Z","stockId":7001210244140,"netValue":1.0263810891994254},{"date":"2024-06-19T16:00:00.000Z","stockId":7001210244140,"netValue":1.0297766749379653},{"date":"2024-06-18T16:00:00.000Z","stockId":7001210244140,"netValue":1.0338252579339167},{"date":"2024-06-17T16:00:00.000Z","stockId":7001210244140,"netValue":1.0323886639676114},{"date":"2024-06-16T16:00:00.000Z","stockId":7001210244140,"netValue":1.020634713334204},{"date":"2024-06-13T16:00:00.000Z","stockId":7001210244140,"netValue":1.0184145226590051},{"date":"2024-06-12T16:00:00.000Z","stockId":7001210244140,"netValue":1.0037873840929872},{"date":"2024-06-11T16:00:00.000Z","stockId":7001210244140,"netValue":0.9963432153584959},{"date":"2024-06-10T16:00:00.000Z","stockId":7001210244140,"netValue":0.9921640329110621}]}