window.pageData = {"manager":{"_id":7001217254770,"name":"梁清","gender":"f","educationCode":"001002","resume":"梁清：女，曾任上海汽车集团财务有限责任公司交易及研究员，国泰君安证券股份有限公司投资经理；自2021年10月加入富国基金管理有限公司，历任固定收益基金经理助理；现任富国基金固定收益策略研究部固定收益基金经理。","tickerId":1217254770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018096","exchange":"fm","cnInfoCode":"j101018096","followedNum":0,"currency":"CNY","workingDate":"2025-12-08T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"lq","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001217254770,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.01276447164916239,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.8152974504249292,"fm_p_r_fys":0.011427841456599586,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.6472049689440994,"fm_p_r_m1":0.0010388884137775278,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.6070806732443412,"fm_p_r_m3":0.004584113108369481,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.5942891136228435,"fm_p_r_m6":0.011125112675869797,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.5423623995052567},"fmi":{"stockId":7001217254770,"type":"fmi","fm_my":0.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":7635075628.6301,"fm_b_as":212346008.7734,"fm_e_as":0,"fm_h_as":7422729619.8567,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":7422729619.8567,"fm_q_as":0,"fm_r_f_cagr":0.0153,"fm_r_fd":3000000018477,"fm_r_ftp":0.0153,"fm_d":{"3000000018477":"本基金现任基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000014427,"__csrcFundId":10539,"stockCode":"014427","shortName":"富国中证同业存单AAA指数7天持有期(014427)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14427,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:07:42.015Z","status":"normal","exchange":"jj","name":"富国中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国中证同业存单AAA指数7天持有期","inceptionDate":"2021-12-14T16:00:00.000Z","followedNum":14,"setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":1792427645.44,"setUpShares":1792427645.44,"pinyin":"fgzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000014427,"type":"f_as","f_tas":7422729619.8567,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018478,"name":"富国安瑞30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018478","tickerId":18478,"shortName":"富国安瑞30天持有期债券发起式C","currency":"CNY","__csrcFundId":12823,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.539Z","fundCollectionId":4000050100000,"inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":215828481.97,"setUpShares":215828481.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"fgar30tcyqzqxfqszqtzjj","hotMetrics":{"stockId":3000000018478,"type":"f_as","f_tas":168090995.01000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018477,"__csrcFundId":12823,"stockCode":"018477","shortName":"富国安瑞30天持有期债券发起式(018477)","masterFundShortName":"富国安瑞30天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:59:33.828Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国安瑞30天持有期债券型发起式证券投资基金","inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":92845879.92,"setUpShares":92845879.92,"pinyin":"fgar30tcyqzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018477,"type":"f_as","f_tas":44255013.763399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":0},{"date":"2026-06-29T16:00:00.000Z","value":0},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":0},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":0},{"date":"2026-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001217254770,"date":"2026-07-09T16:00:00.000Z","netValue":1.0127644716491624},{"stockId":7001217254770,"date":"2026-07-08T16:00:00.000Z","netValue":1.0127639255023893},{"date":"2026-07-07T16:00:00.000Z","stockId":7001217254770,"netValue":1.012761294061749},{"stockId":7001217254770,"date":"2026-07-06T16:00:00.000Z","netValue":1.0127539458866013},{"date":"2026-07-05T16:00:00.000Z","stockId":7001217254770,"netValue":1.0127533997398281},{"stockId":7001217254770,"date":"2026-07-02T16:00:00.000Z","netValue":1.0125682383283818},{"date":"2026-07-01T16:00:00.000Z","stockId":7001217254770,"netValue":1.0125661530345145},{"stockId":7001217254770,"date":"2026-06-30T16:00:00.000Z","netValue":1.0124782890632988},{"stockId":7001217254770,"date":"2026-06-29T16:00:00.000Z","netValue":1.012478835210072},{"stockId":7001217254770,"date":"2026-06-28T16:00:00.000Z","netValue":1.0124835519445794},{"date":"2026-06-25T16:00:00.000Z","stockId":7001217254770,"netValue":1.0122820557425183},{"stockId":7001217254770,"date":"2026-06-24T16:00:00.000Z","netValue":1.012187389742928},{"stockId":7001217254770,"date":"2026-06-23T16:00:00.000Z","netValue":1.0121847583022878},{"date":"2026-06-22T16:00:00.000Z","stockId":7001217254770,"netValue":1.0120016821847084},{"date":"2026-06-21T16:00:00.000Z","stockId":7001217254770,"netValue":1.0120022283314816},{"date":"2026-06-17T16:00:00.000Z","stockId":7001217254770,"netValue":1.0119990507440682},{"date":"2026-06-16T16:00:00.000Z","stockId":7001217254770,"netValue":1.0119964193034279},{"date":"2026-06-15T16:00:00.000Z","stockId":7001217254770,"netValue":1.0118112578919816},{"stockId":7001217254770,"date":"2026-06-14T16:00:00.000Z","netValue":1.011806541157474},{"stockId":7001217254770,"date":"2026-06-11T16:00:00.000Z","netValue":1.0117134143049775},{"date":"2026-06-10T16:00:00.000Z","stockId":7001217254770,"netValue":1.0117134143049777},{"stockId":7001217254770,"date":"2026-06-09T16:00:00.000Z","netValue":1.0114302765800405},{"date":"2026-06-08T16:00:00.000Z","stockId":7001217254770,"netValue":1.0117134143049777},{"stockId":7001217254770,"date":"2026-06-07T16:00:00.000Z","netValue":1.0118077935466232},{"stockId":7001217254770,"date":"2026-06-04T16:00:00.000Z","netValue":1.0117134143049777},{"stockId":7001217254770,"date":"2026-06-03T16:00:00.000Z","netValue":1.0117134143049777},{"date":"2026-06-02T16:00:00.000Z","stockId":7001217254770,"netValue":1.0116938262065474},{"stockId":7001217254770,"date":"2026-06-01T16:00:00.000Z","netValue":1.0116938262065474},{"stockId":7001217254770,"date":"2026-05-31T16:00:00.000Z","netValue":1.0116938262065474},{"stockId":7001217254770,"date":"2026-05-28T16:00:00.000Z","netValue":1.011599446964902},{"date":"2026-05-27T16:00:00.000Z","stockId":7001217254770,"netValue":1.0115050677232562},{"date":"2026-05-26T16:00:00.000Z","stockId":7001217254770,"netValue":1.0114106884816103},{"date":"2026-05-25T16:00:00.000Z","stockId":7001217254770,"netValue":1.010938792273382},{"stockId":7001217254770,"date":"2026-05-24T16:00:00.000Z","netValue":1.01075003379009},{"date":"2026-05-21T16:00:00.000Z","stockId":7001217254770,"netValue":1.0106556545484446},{"date":"2026-05-20T16:00:00.000Z","stockId":7001217254770,"netValue":1.0106556545484446},{"stockId":7001217254770,"date":"2026-05-19T16:00:00.000Z","netValue":1.0106556545484446},{"stockId":7001217254770,"date":"2026-05-18T16:00:00.000Z","netValue":1.0105416872083683},{"date":"2026-05-17T16:00:00.000Z","stockId":7001217254770,"netValue":1.0105416872083683},{"stockId":7001217254770,"date":"2026-05-14T16:00:00.000Z","netValue":1.010258549483431},{"date":"2026-05-13T16:00:00.000Z","stockId":7001217254770,"netValue":1.010352928725077},{"stockId":7001217254770,"date":"2026-05-12T16:00:00.000Z","netValue":1.010258549483431},{"date":"2026-05-11T16:00:00.000Z","stockId":7001217254770,"netValue":1.0100697910001395},{"date":"2026-05-10T16:00:00.000Z","stockId":7001217254770,"netValue":1.0099754117584938},{"stockId":7001217254770,"date":"2026-05-07T16:00:00.000Z","netValue":1.0097866532752025},{"stockId":7001217254770,"date":"2026-05-06T16:00:00.000Z","netValue":1.0096922740335565},{"stockId":7001217254770,"date":"2026-05-05T16:00:00.000Z","netValue":1.0095978947919109},{"date":"2026-04-29T16:00:00.000Z","stockId":7001217254770,"netValue":1.0095978947919109},{"date":"2026-04-28T16:00:00.000Z","stockId":7001217254770,"netValue":1.0095783066934805},{"date":"2026-04-27T16:00:00.000Z","stockId":7001217254770,"netValue":1.0095783066934805},{"stockId":7001217254770,"date":"2026-04-26T16:00:00.000Z","netValue":1.0092951689685434},{"date":"2026-04-23T16:00:00.000Z","stockId":7001217254770,"netValue":1.0092951689685434},{"stockId":7001217254770,"date":"2026-04-22T16:00:00.000Z","netValue":1.0092007897268978},{"date":"2026-04-21T16:00:00.000Z","stockId":7001217254770,"netValue":1.0091064104852518},{"stockId":7001217254770,"date":"2026-04-20T16:00:00.000Z","netValue":1.0089176520019607},{"date":"2026-04-19T16:00:00.000Z","stockId":7001217254770,"netValue":1.0086345142770232},{"stockId":7001217254770,"date":"2026-04-16T16:00:00.000Z","netValue":1.0085401350353775},{"date":"2026-04-15T16:00:00.000Z","stockId":7001217254770,"netValue":1.0083513765520857},{"date":"2026-04-14T16:00:00.000Z","stockId":7001217254770,"netValue":1.0082569973104403},{"stockId":7001217254770,"date":"2026-04-13T16:00:00.000Z","netValue":1.0082374092120099},{"stockId":7001217254770,"date":"2026-04-12T16:00:00.000Z","netValue":1.0082374092120099},{"date":"2026-04-09T16:00:00.000Z","stockId":7001217254770,"netValue":1.008143029970364},{"stockId":7001217254770,"date":"2026-04-08T16:00:00.000Z","netValue":1.0080486378314635},{"stockId":7001217254770,"date":"2026-04-07T16:00:00.000Z","netValue":1.0077654614147626},{"date":"2026-04-06T16:00:00.000Z","stockId":7001217254770,"netValue":1.0077482875918966},{"stockId":7001217254770,"date":"2026-04-02T16:00:00.000Z","netValue":1.0074651111751955},{"date":"2026-04-01T16:00:00.000Z","stockId":7001217254770,"netValue":1.0071047164424602},{"date":"2026-03-31T16:00:00.000Z","stockId":7001217254770,"netValue":1.0069931504806937},{"stockId":7001217254770,"date":"2026-03-30T16:00:00.000Z","netValue":1.0069931504806937},{"date":"2026-03-29T16:00:00.000Z","stockId":7001217254770,"netValue":1.0069159321646595},{"date":"2026-03-26T16:00:00.000Z","stockId":7001217254770,"netValue":1.0064267976472916},{"date":"2026-03-25T16:00:00.000Z","stockId":7001217254770,"netValue":1.0063324055083913},{"date":"2026-03-24T16:00:00.000Z","stockId":7001217254770,"netValue":1.006238013369491},{"stockId":7001217254770,"date":"2026-03-23T16:00:00.000Z","netValue":1.006238013369491},{"date":"2026-03-22T16:00:00.000Z","stockId":7001217254770,"netValue":1.0061436212305905},{"date":"2026-03-19T16:00:00.000Z","stockId":7001217254770,"netValue":1.0061264474077245},{"date":"2026-03-18T16:00:00.000Z","stockId":7001217254770,"netValue":1.0059548369527898},{"date":"2026-03-17T16:00:00.000Z","stockId":7001217254770,"netValue":1.0058604448138895},{"stockId":7001217254770,"date":"2026-03-16T16:00:00.000Z","netValue":1.0056716605360887},{"stockId":7001217254770,"date":"2026-03-15T16:00:00.000Z","netValue":1.0053884841193876},{"stockId":7001217254770,"date":"2026-03-12T16:00:00.000Z","netValue":1.0053884841193876},{"date":"2026-03-11T16:00:00.000Z","stockId":7001217254770,"netValue":1.005276918157621},{"stockId":7001217254770,"date":"2026-03-10T16:00:00.000Z","netValue":1.0050881338798203},{"stockId":7001217254770,"date":"2026-03-09T16:00:00.000Z","netValue":1.0049937417409203},{"stockId":7001217254770,"date":"2026-03-08T16:00:00.000Z","netValue":1.0049937417409203},{"stockId":7001217254770,"date":"2026-03-05T16:00:00.000Z","netValue":1.004710565324219},{"date":"2026-03-04T16:00:00.000Z","stockId":7001217254770,"netValue":1.004616173185319},{"stockId":7001217254770,"date":"2026-03-03T16:00:00.000Z","netValue":1.004598999362453},{"date":"2026-03-02T16:00:00.000Z","stockId":7001217254770,"netValue":1.0045046072235526},{"date":"2026-03-01T16:00:00.000Z","stockId":7001217254770,"netValue":1.0044102150846521},{"date":"2026-02-26T16:00:00.000Z","stockId":7001217254770,"netValue":1.004127038667951},{"date":"2026-02-25T16:00:00.000Z","stockId":7001217254770,"netValue":1.0039554282130165},{"date":"2026-02-24T16:00:00.000Z","stockId":7001217254770,"netValue":1.0040498203519168},{"date":"2026-02-23T16:00:00.000Z","stockId":7001217254770,"netValue":1.004127038667951},{"date":"2026-02-12T16:00:00.000Z","stockId":7001217254770,"netValue":1.0037494701123495},{"date":"2026-02-11T16:00:00.000Z","stockId":7001217254770,"netValue":1.0037322962894835},{"date":"2026-02-10T16:00:00.000Z","stockId":7001217254770,"netValue":1.003637904150583},{"stockId":7001217254770,"date":"2026-02-09T16:00:00.000Z","netValue":1.0035435120116825},{"date":"2026-02-08T16:00:00.000Z","stockId":7001217254770,"netValue":1.0035435120116825},{"stockId":7001217254770,"date":"2026-02-05T16:00:00.000Z","netValue":1.003354727733882},{"date":"2026-02-04T16:00:00.000Z","stockId":7001217254770,"netValue":1.0032603355949816},{"date":"2026-02-03T16:00:00.000Z","stockId":7001217254770,"netValue":1.0030543774943148},{"stockId":7001217254770,"date":"2026-02-02T16:00:00.000Z","netValue":1.0029771591782808},{"date":"2026-02-01T16:00:00.000Z","stockId":7001217254770,"netValue":1.003071551317181},{"date":"2026-01-29T16:00:00.000Z","stockId":7001217254770,"netValue":1.0029771591782808},{"stockId":7001217254770,"date":"2026-01-28T16:00:00.000Z","netValue":1.0029771591782808},{"stockId":7001217254770,"date":"2026-01-27T16:00:00.000Z","netValue":1.003054377494315},{"date":"2026-01-26T16:00:00.000Z","stockId":7001217254770,"netValue":1.0028827670393803},{"stockId":7001217254770,"date":"2026-01-25T16:00:00.000Z","netValue":1.0031487696332153},{"date":"2026-01-22T16:00:00.000Z","stockId":7001217254770,"netValue":1.0029599853554145},{"stockId":7001217254770,"date":"2026-01-21T16:00:00.000Z","netValue":1.002676808938713},{"stockId":7001217254770,"date":"2026-01-20T16:00:00.000Z","netValue":1.0025995906226788},{"stockId":7001217254770,"date":"2026-01-19T16:00:00.000Z","netValue":1.0025824167998127},{"date":"2026-01-18T16:00:00.000Z","stockId":7001217254770,"netValue":1.0024880246609125},{"date":"2026-01-15T16:00:00.000Z","stockId":7001217254770,"netValue":1.002393632522012},{"stockId":7001217254770,"date":"2026-01-14T16:00:00.000Z","netValue":1.002110456105311},{"date":"2026-01-13T16:00:00.000Z","stockId":7001217254770,"netValue":1.0019988901435444},{"date":"2026-01-12T16:00:00.000Z","stockId":7001217254770,"netValue":1.0019216718275101},{"date":"2026-01-11T16:00:00.000Z","stockId":7001217254770,"netValue":1.0018272796886099},{"stockId":7001217254770,"date":"2026-01-08T16:00:00.000Z","netValue":1.0016213215879428},{"date":"2026-01-07T16:00:00.000Z","stockId":7001217254770,"netValue":1.001432531876468},{"date":"2026-01-06T16:00:00.000Z","stockId":7001217254770,"netValue":1.0012603512054017},{"date":"2026-01-05T16:00:00.000Z","stockId":7001217254770,"netValue":1.001338137020731},{"date":"2026-01-04T16:00:00.000Z","stockId":7001217254770,"netValue":1.0015269267322056},{"date":"2025-12-30T16:00:00.000Z","stockId":7001217254770,"netValue":1.0013215279803231},{"date":"2025-12-29T16:00:00.000Z","stockId":7001217254770,"netValue":1.0012271331245859},{"date":"2025-12-28T16:00:00.000Z","stockId":7001217254770,"netValue":1.0011493473092565},{"date":"2025-12-25T16:00:00.000Z","stockId":7001217254770,"netValue":1.001338137020731},{"date":"2025-12-24T16:00:00.000Z","stockId":7001217254770,"netValue":1.0012271331245857},{"date":"2025-12-23T16:00:00.000Z","stockId":7001217254770,"netValue":1.0012271331245857},{"date":"2025-12-22T16:00:00.000Z","stockId":7001217254770,"netValue":1.0011493473092563},{"date":"2025-12-21T16:00:00.000Z","stockId":7001217254770,"netValue":1.0010383434131107},{"date":"2025-12-18T16:00:00.000Z","stockId":7001217254770,"netValue":1.0009439485573735},{"date":"2025-12-17T16:00:00.000Z","stockId":7001217254770,"netValue":1.0006607639901612},{"date":"2025-12-16T16:00:00.000Z","stockId":7001217254770,"netValue":1.0003775794229495},{"date":"2025-12-15T16:00:00.000Z","stockId":7001217254770,"netValue":1.0001721806710668},{"date":"2025-12-14T16:00:00.000Z","stockId":7001217254770,"netValue":1.0000943948557375},{"date":"2025-12-11T16:00:00.000Z","stockId":7001217254770,"netValue":1.000283184567212},{"date":"2025-12-10T16:00:00.000Z","stockId":7001217254770,"netValue":1.0008499689823023},{"date":"2025-12-09T16:00:00.000Z","stockId":7001217254770,"netValue":1},{"date":"2025-12-08T16:00:00.000Z","stockId":7001217254770,"netValue":1}]}