window.pageData = {"startDate":"2024-07-29T10:14:41.525Z","endDate":"2026-07-29T10:14:41.525Z","manager":{"_id":7002304241470,"name":"王丹","gender":"f","educationCode":"001002","resume":"王丹：女，2014年4月至2016年6月任海通证券股份有限公司研究员，2016年6月至2017年8月任远大物产集团有限公司投资经理助理，2017年9月至2021年8月任富国基金管理有限公司研究员、基金经理助理。2021年9月起在易方达基金管理有限公司任职，现任基金经理、基金经理助理。","tickerId":2304241470,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017860","exchange":"fm","cnInfoCode":"j101017860","followedNum":0,"currency":"CNY","workingDate":"2024-06-28T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"wd","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002304241470,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.033527976749262,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.35719784449576597,"fm_p_r_m1":0.011305978081247892,"fm_p_r_m1_m":0.000658216862409633,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.015698587127158554,"fm_p_r_m3":-0.006456130873767507,"fm_p_r_m3_m":0.004049351734471518,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.8313444709626094,"fm_p_r_m6":-0.005237745047744546,"fm_p_r_m6_m":0.010698926303139178,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.8470394736842105,"fm_p_r_fys_m":0.014614142070862313,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8725165562913907,"fm_p_r_y1":0.029474656376705433,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7520798668885191,"fm_p_r_y1_m":0.020515944492731975,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.2497816593886463,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7046589018302829,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7337770382695508,"fm_p_r_fys":0.006173217782684759},"fmi":{"stockId":7002304241470,"type":"fmi","fm_my":2.1,"fm_d":{"3000000000147":"本基金的基金经理，易方达安嘉30天持有债券、易方达裕祥回报债券、易方达恒兴3个月定开债券的基金经理，易方达裕景添利6个月定期开放债券、易方达投资级信用债债券、易方达安瑞短债债券、易方达增强回报债券、易方达安泽180天持有债券的基金经理助理","3000000020040":"本基金的基金经理，易方达高等级信用债债券、易方达裕祥回报债券、易方达恒兴3个月定开债券的基金经理，易方达裕景添利6个月定期开放债券、易方达投资级信用债债券、易方达安瑞短债债券、易方达增强回报债券、易方达安泽180天持有债券的基金经理助理","3000000002351":"本基金的基金经理，易方达高等级信用债债券、易方达安嘉30天持有债券、易方达恒兴3个月定开债券的基金经理，易方达裕景添利6个月定期开放债券、易方达投资级信用债债券、易方达安瑞短债债券、易方达增强回报债券、易方达安泽180天持有债券的基金经理助理","3000000007451":"本基金的基金经理，易方达高等级信用债债券、易方达安嘉30天持有债券、易方达裕祥回报债券的基金经理，易方达裕景添利6个月定期开放债券、易方达投资级信用债债券、易方达安瑞短债债券、易方达增强回报债券、易方达安泽180天持有债券的基金经理助理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":36114105775.59419,"fm_b_as":36114105775.59419,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0262,"fm_r_fd":3000000021144,"fm_r_ftp":0.0552}},"topTenManagedFundList":[{"_id":3000000002351,"__csrcFundId":4413,"stockCode":"002351","shortName":"易方达裕祥回报债券(002351)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2351,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.730Z","status":"normal","inceptionDate":"2016-01-21T16:00:00.000Z","name":"易方达裕祥回报债券型证券投资基金","exchange":"jj","followedNum":296,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":7,"pinyin":"yfdyxhbzqxzqtzjj","masterFundShortName":"易方达裕祥回报债券","hotMetrics":{"stockId":3000000002351,"type":"f_as","f_tas":24157121598.533,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007451,"__csrcFundId":6701,"stockCode":"007451","shortName":"易方达恒兴3个月定开债券(007451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7451,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.787Z","status":"normal","inceptionDate":"2019-10-14T16:00:00.000Z","name":"易方达恒兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdhx3gydqkfzqxfqszqtzjj","masterFundShortName":"易方达恒兴3个月定开债券","hotMetrics":{"stockId":3000000007451,"type":"f_as","f_tas":4631502178.9675,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021144,"name":"易方达高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021144","tickerId":21144,"shortName":"易方达高等级信用债债券D","currency":"CNY","__csrcFundId":2162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.809Z","fundCollectionId":4000050110000,"pinyin":"yfdgdjxyzzqxzqtzjj","inceptionDate":"2024-04-17T16:00:00.000Z","hotMetrics":{"stockId":3000000021144,"type":"f_as","f_tas":3217177691.0394,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017420,"name":"易方达裕祥回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017420","tickerId":17420,"shortName":"易方达裕祥回报债券C","currency":"CNY","__csrcFundId":4413,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.202Z","fundCollectionId":4000050110000,"inceptionDate":"2023-03-07T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxhbzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000017420,"type":"f_as","f_tas":2222831494.383,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000147,"__csrcFundId":2162,"stockCode":"000147","shortName":"易方达高等级信用债债券(000147)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":147,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.706Z","status":"normal","inceptionDate":"2013-08-22T16:00:00.000Z","name":"易方达高等级信用债债券型证券投资基金","exchange":"jj","followedNum":91,"fundCollectionId":4000050110000,"currency":"CNY","memoNum":2,"pinyin":"yfdgdjxyzzqxzqtzjj","masterFundShortName":"易方达高等级信用债债券","hotMetrics":{"stockId":3000000000147,"type":"f_as","f_tas":1226401041.1169999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000148,"name":"易方达高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000148","tickerId":148,"shortName":"易方达高等级信用债债券C","__csrcFundId":2162,"lastUpdated":"2025-01-04T00:31:50.518Z","exchange":"jj","inceptionDate":"2013-08-22T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdgdjxyzzqxzqtzjj","hotMetrics":{"stockId":3000000000148,"type":"f_as","f_tas":461295075.6887,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020040,"__csrcFundId":13339,"stockCode":"020040","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20040,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.867Z","status":"normal","exchange":"jj","shortName":"易方达安嘉30天持有债券(020040)","name":"易方达安嘉30天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":3374419827.21,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":3374419827.21,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"yfdaj30tcyqzqxzqtzjj","masterFundShortName":"易方达安嘉30天持有债券","hotMetrics":{"stockId":3000000020040,"type":"f_as","f_tas":148435683.4456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020041,"name":"易方达安嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020041","tickerId":20041,"shortName":"易方达安嘉30天持有债券C","currency":"CNY","__csrcFundId":13339,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.044Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":228532469.81,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":228532469.81,"followedNum":0,"pinyin":"yfdaj30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000020041,"type":"f_as","f_tas":49341012.42,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49130,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7002304241470,"date":"2026-07-27T16:00:00.000Z","netValue":1.0709234440669897},{"date":"2026-07-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0705050660782935},{"stockId":7002304241470,"date":"2026-07-23T16:00:00.000Z","netValue":1.070002979488571},{"stockId":7002304241470,"date":"2026-07-22T16:00:00.000Z","netValue":1.073294510604801},{"stockId":7002304241470,"date":"2026-07-21T16:00:00.000Z","netValue":1.0718044320597933},{"date":"2026-07-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.070219066788347},{"date":"2026-07-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.070735045293689},{"stockId":7002304241470,"date":"2026-07-16T16:00:00.000Z","netValue":1.064918190965491},{"date":"2026-07-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0668192947728241},{"date":"2026-07-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0668423827715037},{"date":"2026-07-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0634004478064072},{"date":"2026-07-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0609569843289677},{"date":"2026-07-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0600120759389395},{"date":"2026-07-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0595818017099405},{"stockId":7002304241470,"date":"2026-07-07T16:00:00.000Z","netValue":1.0594889394401996},{"date":"2026-07-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0600321874623375},{"stockId":7002304241470,"date":"2026-07-05T16:00:00.000Z","netValue":1.062779091813835},{"date":"2026-07-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0599216555476842},{"stockId":7002304241470,"date":"2026-07-01T16:00:00.000Z","netValue":1.0588553189236936},{"date":"2026-06-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.059345290028046},{"stockId":7002304241470,"date":"2026-06-29T16:00:00.000Z","netValue":1.0566969415084007},{"stockId":7002304241470,"date":"2026-06-28T16:00:00.000Z","netValue":1.0589509676377609},{"stockId":7002304241470,"date":"2026-06-25T16:00:00.000Z","netValue":1.055510570159456},{"date":"2026-06-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0571608582313252},{"stockId":7002304241470,"date":"2026-06-23T16:00:00.000Z","netValue":1.057085158107966},{"date":"2026-06-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0592524624309672},{"date":"2026-06-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0621213423483549},{"stockId":7002304241470,"date":"2026-06-17T16:00:00.000Z","netValue":1.059357154347478},{"date":"2026-06-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0621254983466424},{"stockId":7002304241470,"date":"2026-06-15T16:00:00.000Z","netValue":1.0631903029208438},{"stockId":7002304241470,"date":"2026-06-14T16:00:00.000Z","netValue":1.0658860971507294},{"stockId":7002304241470,"date":"2026-06-11T16:00:00.000Z","netValue":1.067554163160267},{"stockId":7002304241470,"date":"2026-06-10T16:00:00.000Z","netValue":1.0658364955458068},{"date":"2026-06-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0665320564733782},{"date":"2026-06-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0665646499594699},{"date":"2026-06-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0671585163086126},{"date":"2026-06-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0683186268327538},{"stockId":7002304241470,"date":"2026-06-03T16:00:00.000Z","netValue":1.0694702386804462},{"date":"2026-06-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.071146921831414},{"date":"2026-06-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0722111521673559},{"stockId":7002304241470,"date":"2026-05-31T16:00:00.000Z","netValue":1.0722585917664433},{"stockId":7002304241470,"date":"2026-05-28T16:00:00.000Z","netValue":1.0710778548583009},{"stockId":7002304241470,"date":"2026-05-27T16:00:00.000Z","netValue":1.0699162156619617},{"stockId":7002304241470,"date":"2026-05-26T16:00:00.000Z","netValue":1.0704437295886458},{"stockId":7002304241470,"date":"2026-05-25T16:00:00.000Z","netValue":1.0714362283310161},{"stockId":7002304241470,"date":"2026-05-24T16:00:00.000Z","netValue":1.0697594822855376},{"stockId":7002304241470,"date":"2026-05-21T16:00:00.000Z","netValue":1.0697169625881606},{"stockId":7002304241470,"date":"2026-05-20T16:00:00.000Z","netValue":1.0697060331143138},{"date":"2026-05-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0719520697611944},{"date":"2026-05-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0724858875238616},{"date":"2026-05-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0712810561478148},{"stockId":7002304241470,"date":"2026-05-14T16:00:00.000Z","netValue":1.0729190267035933},{"stockId":7002304241470,"date":"2026-05-13T16:00:00.000Z","netValue":1.0740301908883154},{"date":"2026-05-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0757099575743054},{"stockId":7002304241470,"date":"2026-05-11T16:00:00.000Z","netValue":1.0756712965508992},{"date":"2026-05-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0767465286274844},{"date":"2026-05-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0750281152827037},{"date":"2026-05-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.07556629746965},{"date":"2026-05-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0766801504191346},{"stockId":7002304241470,"date":"2026-04-29T16:00:00.000Z","netValue":1.077282332529385},{"stockId":7002304241470,"date":"2026-04-28T16:00:00.000Z","netValue":1.0778823938683335},{"stockId":7002304241470,"date":"2026-04-27T16:00:00.000Z","netValue":1.0750144025691284},{"stockId":7002304241470,"date":"2026-04-26T16:00:00.000Z","netValue":1.0738363662517583},{"date":"2026-04-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0750055075177867},{"date":"2026-04-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0756249970070322},{"stockId":7002304241470,"date":"2026-04-21T16:00:00.000Z","netValue":1.0756941771310182},{"stockId":7002304241470,"date":"2026-04-20T16:00:00.000Z","netValue":1.075622827952458},{"date":"2026-04-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0745276601306106},{"date":"2026-04-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0744860249475978},{"stockId":7002304241470,"date":"2026-04-15T16:00:00.000Z","netValue":1.0761221118436457},{"stockId":7002304241470,"date":"2026-04-14T16:00:00.000Z","netValue":1.0755051959425874},{"date":"2026-04-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.075553698614073},{"stockId":7002304241470,"date":"2026-04-12T16:00:00.000Z","netValue":1.074877003919915},{"date":"2026-04-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0759140801941631},{"date":"2026-04-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0753563138731814},{"date":"2026-04-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0764123381360555},{"stockId":7002304241470,"date":"2026-04-06T16:00:00.000Z","netValue":1.0726596711876815},{"stockId":7002304241470,"date":"2026-04-02T16:00:00.000Z","netValue":1.0725661942323874},{"date":"2026-04-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0735739385293717},{"stockId":7002304241470,"date":"2026-03-31T16:00:00.000Z","netValue":1.073004929600951},{"stockId":7002304241470,"date":"2026-03-30T16:00:00.000Z","netValue":1.070846438540624},{"stockId":7002304241470,"date":"2026-03-29T16:00:00.000Z","netValue":1.071905751010556},{"date":"2026-03-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0712978360464882},{"date":"2026-03-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0696478030907977},{"stockId":7002304241470,"date":"2026-03-24T16:00:00.000Z","netValue":1.0706900435746713},{"date":"2026-03-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0695795151465644},{"stockId":7002304241470,"date":"2026-03-22T16:00:00.000Z","netValue":1.0679465541769317},{"stockId":7002304241470,"date":"2026-03-19T16:00:00.000Z","netValue":1.0727720071735123},{"stockId":7002304241470,"date":"2026-03-18T16:00:00.000Z","netValue":1.0738300073438554},{"stockId":7002304241470,"date":"2026-03-17T16:00:00.000Z","netValue":1.075427282319259},{"date":"2026-03-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0759017036820517},{"date":"2026-03-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0769552940036358},{"stockId":7002304241470,"date":"2026-03-12T16:00:00.000Z","netValue":1.0785729682367895},{"date":"2026-03-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0796159936831522},{"stockId":7002304241470,"date":"2026-03-10T16:00:00.000Z","netValue":1.0785373894728334},{"date":"2026-03-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0774731099826078},{"stockId":7002304241470,"date":"2026-03-08T16:00:00.000Z","netValue":1.0774717987987765},{"date":"2026-03-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.07919814216139},{"stockId":7002304241470,"date":"2026-03-04T16:00:00.000Z","netValue":1.078642038866427},{"stockId":7002304241470,"date":"2026-03-03T16:00:00.000Z","netValue":1.0780747025228399},{"date":"2026-03-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0791091507824804},{"date":"2026-03-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.080692523472517},{"date":"2026-02-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0784835064199887},{"date":"2026-02-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0779115344498293},{"date":"2026-02-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0784979415232498},{"stockId":7002304241470,"date":"2026-02-23T16:00:00.000Z","netValue":1.0780112569077125},{"date":"2026-02-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.074736595370757},{"stockId":7002304241470,"date":"2026-02-11T16:00:00.000Z","netValue":1.078428778624925},{"stockId":7002304241470,"date":"2026-02-10T16:00:00.000Z","netValue":1.0778909621649142},{"date":"2026-02-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.076764700396469},{"stockId":7002304241470,"date":"2026-02-08T16:00:00.000Z","netValue":1.0761884447150465},{"date":"2026-02-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.073905264680538},{"stockId":7002304241470,"date":"2026-02-04T16:00:00.000Z","netValue":1.0739098865949899},{"date":"2026-02-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0744249688691783},{"stockId":7002304241470,"date":"2026-02-02T16:00:00.000Z","netValue":1.0711928437447358},{"stockId":7002304241470,"date":"2026-02-01T16:00:00.000Z","netValue":1.0685088061702712},{"date":"2026-01-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0738619594952896},{"stockId":7002304241470,"date":"2026-01-28T16:00:00.000Z","netValue":1.0765622024112582},{"date":"2026-01-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0743995717473935},{"date":"2026-01-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0727284782939777},{"date":"2026-01-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0733288884910874},{"stockId":7002304241470,"date":"2026-01-22T16:00:00.000Z","netValue":1.0722009356140685},{"date":"2026-01-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0721680094679478},{"stockId":7002304241470,"date":"2026-01-20T16:00:00.000Z","netValue":1.0710697654334105},{"stockId":7002304241470,"date":"2026-01-19T16:00:00.000Z","netValue":1.0710370840634968},{"stockId":7002304241470,"date":"2026-01-18T16:00:00.000Z","netValue":1.0704609507701777},{"stockId":7002304241470,"date":"2026-01-15T16:00:00.000Z","netValue":1.0688066034406776},{"stockId":7002304241470,"date":"2026-01-14T16:00:00.000Z","netValue":1.0698412812275229},{"date":"2026-01-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0687258725829598},{"date":"2026-01-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0692989515290436},{"date":"2026-01-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0697616320264314},{"date":"2026-01-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0691590199547014},{"date":"2026-01-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0680849191679007},{"date":"2026-01-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0691119489829362},{"date":"2026-01-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0696575271042947},{"date":"2026-01-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0665335099995616},{"date":"2025-12-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.064352961438385},{"date":"2025-12-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0643327434336587},{"date":"2025-12-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.063305194815417},{"date":"2025-12-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.06385193373073},{"date":"2025-12-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0633090926935502},{"date":"2025-12-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0627295306592903},{"date":"2025-12-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.06220453820732},{"date":"2025-12-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0616760444339595},{"date":"2025-12-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0611302862819745},{"date":"2025-12-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0594776472875735},{"date":"2025-12-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.058916409969896},{"date":"2025-12-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0562065654661645},{"date":"2025-12-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0577550575196992},{"date":"2025-12-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0577863091166995},{"date":"2025-12-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0567341684842264},{"date":"2025-12-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.057725835133144},{"date":"2025-12-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0566447118671913},{"date":"2025-12-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0586827128932623},{"date":"2025-12-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0592250062351551},{"date":"2025-12-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0570500260935611},{"date":"2025-12-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0578209957877935},{"date":"2025-12-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0579186263179574},{"date":"2025-11-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.0580178558256563},{"date":"2025-11-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0569001058138507},{"date":"2025-11-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0563090639788968},{"date":"2025-11-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0558747311596868},{"date":"2025-11-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0564123495339015},{"date":"2025-11-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.055913880720026},{"date":"2025-11-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0564138570257184},{"date":"2025-11-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0590136933166852},{"date":"2025-11-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0595117542249433},{"date":"2025-11-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0590375400816574},{"date":"2025-11-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.060573308768286},{"date":"2025-11-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.061573682898983},{"date":"2025-11-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0641076649438113},{"date":"2025-11-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0625405331751618},{"date":"2025-11-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0620386895527114},{"date":"2025-11-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0624871817570691},{"date":"2025-11-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0593783107361376},{"date":"2025-11-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0584021912760304},{"date":"2025-11-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0573512297277405},{"date":"2025-11-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0568134982550625},{"date":"2025-11-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.057871419149498},{"date":"2025-10-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.0567578099202235},{"date":"2025-10-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0566935762643659},{"date":"2025-10-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.057192317532268},{"date":"2025-10-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0550678028716143},{"date":"2025-10-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0565086911468309},{"date":"2025-10-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0549621803998634},{"date":"2025-10-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0549243065699727},{"date":"2025-10-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0538553543724865},{"date":"2025-10-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0538139655565937},{"date":"2025-10-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.05276045076746},{"date":"2025-10-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0522163272098162},{"date":"2025-10-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0547507770519364},{"date":"2025-10-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0547060508762323},{"date":"2025-10-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0527172822832784},{"date":"2025-10-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0531739792530348},{"date":"2025-10-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0550533302870457},{"date":"2025-10-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0550573647238934},{"date":"2025-09-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0528513304628315},{"date":"2025-09-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0517883186657266},{"date":"2025-09-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0502269152844323},{"date":"2025-09-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.05019703206279},{"date":"2025-09-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0498242048223532},{"date":"2025-09-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0489502892623241},{"date":"2025-09-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0505106250509806},{"date":"2025-09-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0510103080254107},{"date":"2025-09-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0505251598720233},{"date":"2025-09-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0535408619429836},{"date":"2025-09-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0524926494027855},{"date":"2025-09-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0525030279975645},{"date":"2025-09-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0524404412138002},{"date":"2025-09-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0534308339130427},{"date":"2025-09-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0519343786068807},{"date":"2025-09-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0530385613181694},{"date":"2025-09-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.054106165716799},{"date":"2025-09-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.051619850891713},{"date":"2025-09-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0481463728038383},{"date":"2025-09-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.05009676118616},{"date":"2025-09-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0515517150879141},{"date":"2025-08-31T16:00:00.000Z","stockId":7002304241470,"netValue":1.053042873693373},{"date":"2025-08-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0514970921115572},{"date":"2025-08-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0494935345128278},{"date":"2025-08-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0479971258752268},{"date":"2025-08-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.051985372144709},{"date":"2025-08-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0514452700898822},{"date":"2025-08-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0478442298603474},{"date":"2025-08-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.045829369664785},{"date":"2025-08-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.044305238579833},{"date":"2025-08-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.042795911233295},{"date":"2025-08-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0438460088029704},{"date":"2025-08-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0440414572168548},{"date":"2025-08-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0420676199907914},{"date":"2025-08-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0435852973120459},{"date":"2025-08-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0415723415317577},{"date":"2025-08-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0411246638833014},{"date":"2025-08-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0406567023185118},{"date":"2025-08-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0406434953064063},{"date":"2025-08-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.040621844809542},{"date":"2025-08-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0396035074141385},{"date":"2025-08-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0385427817181103},{"date":"2025-07-31T16:00:00.000Z","stockId":7002304241470,"netValue":1.0375178664816282},{"date":"2025-07-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.03794383547583},{"date":"2025-07-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0413253620072438},{"date":"2025-07-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0402620768112598},{"date":"2025-07-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0403307355455116},{"date":"2025-07-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0402298961795913},{"date":"2025-07-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0412747699303635},{"date":"2025-07-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0404653261835761},{"date":"2025-07-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0411108363385424},{"date":"2025-07-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0386353991713835},{"date":"2025-07-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.036701168549652},{"date":"2025-07-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0358016868238065},{"date":"2025-07-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0331773762539027},{"date":"2025-07-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.034007397800045},{"date":"2025-07-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0336935004104078},{"date":"2025-07-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0338777062369335},{"date":"2025-07-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0340280797660515},{"date":"2025-07-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0343564775255447},{"date":"2025-07-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0344596945693634},{"date":"2025-07-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0347880101293834},{"date":"2025-07-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0344533395156685},{"date":"2025-07-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0340364204765196},{"date":"2025-07-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0337215835049127},{"date":"2025-06-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.0329007946048632},{"date":"2025-06-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0324871378602762},{"date":"2025-06-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0325007859841182},{"date":"2025-06-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0323133627320091},{"date":"2025-06-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.032375867854642},{"date":"2025-06-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0329669914322228},{"date":"2025-06-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0334428934247066},{"date":"2025-06-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0332036107539808},{"date":"2025-06-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0327767352957167},{"date":"2025-06-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0325506713386678},{"date":"2025-06-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0323801585049628},{"date":"2025-06-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.031884253334942},{"date":"2025-06-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0316883907924028},{"date":"2025-06-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0316514952533402},{"date":"2025-06-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0314777201250729},{"date":"2025-06-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.031372375762969},{"date":"2025-06-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.031224789330505},{"date":"2025-06-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0308078702913563},{"date":"2025-06-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0304764619722036},{"date":"2025-06-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0303321378343018},{"date":"2025-06-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0303290450751688},{"date":"2025-05-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0301583627060347},{"date":"2025-05-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0298435257344278},{"date":"2025-05-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0302571824790148},{"date":"2025-05-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0304215097944538},{"date":"2025-05-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0303930673264867},{"date":"2025-05-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.030109935117409},{"date":"2025-05-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0300278562274043},{"date":"2025-05-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0298635289119655},{"date":"2025-05-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0296962783728225},{"date":"2025-05-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0291184638482256},{"date":"2025-05-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0289710469511908},{"date":"2025-05-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0291352047312008},{"date":"2025-05-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0288887985257569},{"date":"2025-05-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0287215479866139},{"date":"2025-05-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.028472049022037},{"date":"2025-05-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0284887899050121},{"date":"2025-05-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0279078826212822},{"date":"2025-05-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0272478196712516},{"date":"2025-05-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0271626480221137},{"date":"2025-04-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.026765562625073},{"date":"2025-04-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0264541574834567},{"date":"2025-04-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0259384186713278},{"date":"2025-04-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0258730806642982},{"date":"2025-04-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0261193173343126},{"date":"2025-04-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0264445401351998},{"date":"2025-04-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0269570166527666},{"date":"2025-04-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.026792689337328},{"date":"2025-04-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0270158300706724},{"date":"2025-04-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.026950492063642},{"date":"2025-04-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0271902041445333},{"date":"2025-04-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.026950492063642},{"date":"2025-04-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0271346530211893},{"date":"2025-04-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0271598331945944},{"date":"2025-04-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0270039995092017},{"date":"2025-04-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0272071145629371},{"date":"2025-04-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0273710521292354},{"date":"2025-04-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0282736891780937},{"date":"2025-04-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0255032800662405},{"date":"2025-04-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0242402631881062},{"date":"2025-03-31T16:00:00.000Z","stockId":7002304241470,"netValue":1.0238267968902048},{"date":"2025-03-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.0237272967437112},{"date":"2025-03-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0234922117755973},{"date":"2025-03-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0233249192182936},{"date":"2025-03-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.023007776336647},{"date":"2025-03-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.022555489072842},{"date":"2025-03-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0220199046440177},{"date":"2025-03-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.021764200712704},{"date":"2025-03-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0209055008145143},{"date":"2025-03-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0203390074620313},{"date":"2025-03-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0199287178943683},{"date":"2025-03-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0196936329262543},{"date":"2025-03-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0198916337709991},{"date":"2025-03-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0195199869084732},{"date":"2025-03-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0189392280532683},{"date":"2025-03-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.018854171670263},{"date":"2025-03-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0195649606986366},{"date":"2025-03-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0199177478159478},{"date":"2025-03-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0209024427783382},{"date":"2025-03-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.021148616518936},{"date":"2025-03-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.020981323961632},{"date":"2025-03-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.020743240524046},{"date":"2025-02-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0204229209121607},{"date":"2025-02-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0207368870635685},{"date":"2025-02-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0209973263068888},{"date":"2025-02-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0208330322190569},{"date":"2025-02-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.021407615874551},{"date":"2025-02-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0222313717401152},{"date":"2025-02-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0230551276056794},{"date":"2025-02-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0236327097306461},{"date":"2025-02-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0235506518171134},{"date":"2025-02-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0242134685858517},{"date":"2025-02-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0247058160670466},{"date":"2025-02-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0251305493981984},{"date":"2025-02-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0252403395051504},{"date":"2025-02-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0252124290509643},{"date":"2025-02-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0253765448780294},{"date":"2025-02-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0256338073911109},{"date":"2025-02-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0250990651679548},{"date":"2025-02-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0243934084974065},{"date":"2025-01-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.023750125927838},{"date":"2025-01-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.022941370062235},{"date":"2025-01-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0231125299855037},{"date":"2025-01-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.02320425592609},{"date":"2025-01-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.022879302195733},{"date":"2025-01-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0228796084302116},{"date":"2025-01-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.023118829081695},{"date":"2025-01-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0233763541132712},{"date":"2025-01-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0239465213568246},{"date":"2025-01-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0237132935670537},{"date":"2025-01-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0237990266459276},{"date":"2025-01-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0244312617559825},{"date":"2025-01-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0248479609874024},{"date":"2025-01-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0256453631590134},{"date":"2025-01-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.025878897183263},{"date":"2025-01-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0263390341061367},{"date":"2025-01-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.026105825876842},{"date":"2025-01-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.025535964867768},{"date":"2024-12-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.024413302731321},{"date":"2024-12-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.023383304799373},{"date":"2024-12-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0229435157422797},{"date":"2024-12-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0220894827396567},{"date":"2024-12-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0221341278472433},{"date":"2024-12-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0225622374153895},{"date":"2024-12-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.023616858384098},{"date":"2024-12-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0232802251647946},{"date":"2024-12-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0213310586088742},{"date":"2024-12-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0213724723751163},{"date":"2024-12-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.022305363973723},{"date":"2024-12-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0228818498739436},{"date":"2024-12-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0210298462940999},{"date":"2024-12-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0194506608335239},{"date":"2024-12-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0191961470943491},{"date":"2024-12-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0191961470943491},{"date":"2024-12-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0167048848961964},{"date":"2024-12-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0156719038599678},{"date":"2024-12-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0157567417730262},{"date":"2024-12-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0153325522077348},{"date":"2024-12-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.0143993351640939},{"date":"2024-12-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0142835345315722},{"date":"2024-11-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0121281860685538},{"date":"2024-11-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0112144435819457},{"date":"2024-11-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0108556173726797},{"date":"2024-11-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.010516265720447},{"date":"2024-11-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0101963886252465},{"date":"2024-11-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0096563984274334},{"date":"2024-11-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.009348009494664},{"date":"2024-11-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0090086578424309},{"date":"2024-11-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0089432944864054},{"date":"2024-11-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.008773618660289},{"date":"2024-11-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.00887793113038},{"date":"2024-11-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0087082553042634},{"date":"2024-11-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0087082553042634},{"date":"2024-11-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.009112970312522},{"date":"2024-11-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.008199227825914},{"date":"2024-11-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0075399990784806},{"date":"2024-11-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0072350480628098},{"date":"2024-11-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0066067820348397},{"date":"2024-11-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0065219441217814},{"date":"2024-11-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.006066791837027},{"date":"2024-10-31T16:00:00.000Z","stockId":7002304241470,"netValue":1.0056930395482317},{"date":"2024-10-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.0051840120698827},{"date":"2024-10-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0049833735243026},{"date":"2024-10-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0049294983307075},{"date":"2024-10-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0050338108007986},{"date":"2024-10-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.005203486626915},{"date":"2024-10-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.00557723891571},{"date":"2024-10-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0057973520183228},{"date":"2024-10-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0071043213507587},{"date":"2024-10-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0082576514970119},{"date":"2024-10-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.0084273273231286},{"date":"2024-10-16T16:00:00.000Z","stockId":7002304241470,"netValue":1.0084273273231286},{"date":"2024-10-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0077486240186624},{"date":"2024-10-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0074941102794874},{"date":"2024-10-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.0065803677928793},{"date":"2024-10-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0045946951559774},{"date":"2024-10-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.002615556776428},{"date":"2024-10-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.0001819050375067},{"date":"2024-10-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.0020204559639379},{"date":"2024-09-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0037842758252704},{"date":"2024-09-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.0072993076488768},{"date":"2024-09-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.009448474831995},{"date":"2024-09-24T16:00:00.000Z","stockId":7002304241470,"netValue":1.0095946964970528},{"date":"2024-09-23T16:00:00.000Z","stockId":7002304241470,"netValue":1.0087445524792098},{"date":"2024-09-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.0095946964970528},{"date":"2024-09-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0094564336063074},{"date":"2024-09-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.0092864048027383},{"date":"2024-09-17T16:00:00.000Z","stockId":7002304241470,"netValue":1.009341977854073},{"date":"2024-09-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.0078434845347788},{"date":"2024-09-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.006908326115152},{"date":"2024-09-10T16:00:00.000Z","stockId":7002304241470,"netValue":1.0066532829097987},{"date":"2024-09-09T16:00:00.000Z","stockId":7002304241470,"netValue":1.0059731676955246},{"date":"2024-09-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.005803138891956},{"date":"2024-09-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0054948471976421},{"date":"2024-09-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.0053542597445237},{"date":"2024-09-03T16:00:00.000Z","stockId":7002304241470,"netValue":1.0050697751887205},{"date":"2024-09-02T16:00:00.000Z","stockId":7002304241470,"netValue":1.004790924844857},{"date":"2024-09-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0044508672377197},{"date":"2024-08-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.0038263250747796},{"date":"2024-08-28T16:00:00.000Z","stockId":7002304241470,"netValue":1.0036324891327002},{"date":"2024-08-27T16:00:00.000Z","stockId":7002304241470,"netValue":1.0033162386640737},{"date":"2024-08-26T16:00:00.000Z","stockId":7002304241470,"netValue":1.003146209860505},{"date":"2024-08-25T16:00:00.000Z","stockId":7002304241470,"netValue":1.0041663826819167},{"date":"2024-08-22T16:00:00.000Z","stockId":7002304241470,"netValue":1.004591454690838},{"date":"2024-08-21T16:00:00.000Z","stockId":7002304241470,"netValue":1.0048782638090148},{"date":"2024-08-20T16:00:00.000Z","stockId":7002304241470,"netValue":1.0048782638090143},{"date":"2024-08-19T16:00:00.000Z","stockId":7002304241470,"netValue":1.0055028059719548},{"date":"2024-08-18T16:00:00.000Z","stockId":7002304241470,"netValue":1.005558379023289},{"date":"2024-08-15T16:00:00.000Z","stockId":7002304241470,"netValue":1.0053883502197205},{"date":"2024-08-14T16:00:00.000Z","stockId":7002304241470,"netValue":1.0053351017307597},{"date":"2024-08-13T16:00:00.000Z","stockId":7002304241470,"netValue":1.005789615090131},{"date":"2024-08-12T16:00:00.000Z","stockId":7002304241470,"netValue":1.004854456670504},{"date":"2024-08-11T16:00:00.000Z","stockId":7002304241470,"netValue":1.0044293846615824},{"date":"2024-08-08T16:00:00.000Z","stockId":7002304241470,"netValue":1.006246453011876},{"date":"2024-08-07T16:00:00.000Z","stockId":7002304241470,"netValue":1.007096597029719},{"date":"2024-08-06T16:00:00.000Z","stockId":7002304241470,"netValue":1.0080555625878571},{"date":"2024-08-05T16:00:00.000Z","stockId":7002304241470,"netValue":1.0076304905789355},{"date":"2024-08-04T16:00:00.000Z","stockId":7002304241470,"netValue":1.008201784252915},{"date":"2024-08-01T16:00:00.000Z","stockId":7002304241470,"netValue":1.0074922276881904},{"date":"2024-07-31T16:00:00.000Z","stockId":7002304241470,"netValue":1.006727098072132},{"date":"2024-07-30T16:00:00.000Z","stockId":7002304241470,"netValue":1.0058531469157779},{"date":"2024-07-29T16:00:00.000Z","stockId":7002304241470,"netValue":1.005568662359975}]}