window.pageData = {"startDate":"2024-07-25T18:18:24.296Z","endDate":"2026-07-25T18:18:24.296Z","manager":{"_id":7042413257110,"name":"窦小曼","gender":"f","educationCode":"001001","resume":"窦小曼，清华大学数学博士。曾任博时基金管理有限公司基金经理助理、招商证券资产管理有限公司投资经理。2022年9月加入华泰柏瑞基金管理有限公司，现任资产配置部总监助理。2025年8月21日起任华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。2025年8月21日起任华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）的基金经理。2025年8月21日起任华泰柏瑞永泰积极养老目标五年持有期混合型发起式基金中基金（FOF）的基金经理。","tickerId":42413257110,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017656","exchange":"fm","cnInfoCode":"j101017656","followedNum":0,"currency":"CNY","workingDate":"2025-08-20T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"dxm","hotMetrics":{"fmp":{"stockId":7042413257110,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_cagr_p_r_fs":0.014411304802923741,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.6972477064220184,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.8486486486486486,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.21904761904761905,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.6176470588235294,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.5187165775401069,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.861878453038674,"fm_p_r_y1_m":0.14012225480771479,"fm_p_r_y1_r_c":182,"fm_p_r_y1_rp":0.988950276243094,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.8397790055248618,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.7790055248618785,"fm_p_r_m1":-0.0048154920637418774,"fm_p_r_m3":-0.009310107363635578,"fm_p_r_fys":-0.0008001501473041683,"fm_p_r_m6":-0.006146080527191344},"fmi":{"stockId":7042413257110,"type":"fmi","fm_my":0.9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":2154906693.5871,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":2154906693.5871,"fm_q_as":0,"fm_r_f_cagr":0.0302,"fm_r_fd":3000000020375,"fm_r_ftp":0.0302,"fm_d":{"3000000018711":"资产配置部总监助理、本基金的基金经理","3000000020172":"资产配置部总监助理、本基金的基金经理","3000000020375":"资产配置部总监助理、本基金的基金经理","3000000025337":"资产配置部总监助理、本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000025338,"name":"华泰柏瑞盈泰稳健3个月持有期混合型基金中基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025338","tickerId":25338,"shortName":"华泰柏瑞盈泰稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15859,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:47.213Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"htbrytwj3gycyqhhxjjzjj","hotMetrics":{"stockId":3000000025338,"type":"f_as","f_tas":974377849.7080001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025337,"__csrcFundId":15859,"stockCode":"025337","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25337,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞盈泰稳健3个月持有混合(025337)","lastUpdated":"2026-07-24T21:19:57.290Z","name":"华泰柏瑞盈泰稳健3个月持有期混合型基金中基金","pinyin":"htbrytwj3gycyqhhxjjzjj","setUpAssetScale":2239807537.32,"setUpDate":"2025-10-26T16:00:00.000Z","setUpShares":2239807537.32,"inceptionDate":"2025-10-30T16:00:00.000Z","masterFundShortName":"华泰柏瑞盈泰稳健3个月持有混合","hotMetrics":{"stockId":3000000025337,"type":"f_as","f_tas":922050380.6572,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018711,"__csrcFundId":12825,"stockCode":"018711","shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）(018711)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18711,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.281Z","status":"normal","exchange":"jj","name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":317441004.99,"setUpShares":317441004.99,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）","hotMetrics":{"stockId":3000000018711,"type":"f_as","f_tas":209658758.526,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020172,"__csrcFundId":13943,"stockCode":"020172","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20172,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.284Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）(020172)","name":"华泰柏瑞养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrylmbrq2035sncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-05-30T16:00:00.000Z","setUpAssetScale":27583136.35,"setUpDate":"2024-05-30T16:00:00.000Z","setUpShares":27583136.35,"followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"华泰柏瑞养老目标日期2035三年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000020172,"type":"f_as","f_tas":31361885.923199996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020375,"__csrcFundId":14040,"stockCode":"020375","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20375,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞永泰积极养老目标五年（FOF）(020375)","lastUpdated":"2026-07-24T21:19:57.287Z","name":"华泰柏瑞永泰积极养老目标五年持有期混合型发起式基金中基金（FOF）","pinyin":"htbrytjjylmbwncyqhhxfqsjjzjj(fof)","setUpAssetScale":10062313.92,"setUpDate":"2024-07-02T16:00:00.000Z","setUpShares":10062313.92,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"华泰柏瑞永泰积极养老目标五年（FOF）","hotMetrics":{"stockId":3000000020375,"type":"f_as","f_tas":13505492.4912,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020340,"name":"华泰柏瑞祥泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020340","tickerId":20340,"shortName":"华泰柏瑞祥泰稳健养老目标偏债一年（FOF）Y","currency":"CNY","__csrcFundId":12825,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.994Z","inceptionDate":"2023-12-20T16:00:00.000Z","followedNum":4,"pinyin":"htbrxtwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000020340,"type":"f_as","f_tas":3952326.2815,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7042413257110,"netValue":1.0144113048029237},{"stockId":7042413257110,"date":"2026-07-20T16:00:00.000Z","netValue":1.0141335709051942},{"stockId":7042413257110,"date":"2026-07-19T16:00:00.000Z","netValue":1.0112917358433158},{"stockId":7042413257110,"date":"2026-07-16T16:00:00.000Z","netValue":1.0089317637035633},{"stockId":7042413257110,"date":"2026-07-15T16:00:00.000Z","netValue":1.0125537075229072},{"date":"2026-07-14T16:00:00.000Z","stockId":7042413257110,"netValue":1.0152664394388164},{"stockId":7042413257110,"date":"2026-07-13T16:00:00.000Z","netValue":1.0143457920235026},{"stockId":7042413257110,"date":"2026-07-12T16:00:00.000Z","netValue":1.0112330908046931},{"date":"2026-07-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.0137370719831666},{"date":"2026-07-08T16:00:00.000Z","stockId":7042413257110,"netValue":1.0147971750982545},{"date":"2026-07-07T16:00:00.000Z","stockId":7042413257110,"netValue":1.013800048252906},{"date":"2026-07-06T16:00:00.000Z","stockId":7042413257110,"netValue":1.014331680558038},{"stockId":7042413257110,"date":"2026-07-05T16:00:00.000Z","netValue":1.0171588138601664},{"date":"2026-07-02T16:00:00.000Z","stockId":7042413257110,"netValue":1.0161000737652803},{"stockId":7042413257110,"date":"2026-07-01T16:00:00.000Z","netValue":1.014211013751836},{"stockId":7042413257110,"date":"2026-06-30T16:00:00.000Z","netValue":1.0167186082168844},{"date":"2026-06-29T16:00:00.000Z","stockId":7042413257110,"netValue":1.0186255370392139},{"stockId":7042413257110,"date":"2026-06-28T16:00:00.000Z","netValue":1.0180076438739643},{"date":"2026-06-25T16:00:00.000Z","stockId":7042413257110,"netValue":1.0154341320819602},{"stockId":7042413257110,"date":"2026-06-24T16:00:00.000Z","netValue":1.0193198313612586},{"date":"2026-06-23T16:00:00.000Z","stockId":7042413257110,"netValue":1.0175472298498787},{"stockId":7042413257110,"date":"2026-06-22T16:00:00.000Z","netValue":1.0173936206884273},{"stockId":7042413257110,"date":"2026-06-21T16:00:00.000Z","netValue":1.0231817670454537},{"stockId":7042413257110,"date":"2026-06-15T16:00:00.000Z","netValue":1.019752858197804},{"date":"2026-06-14T16:00:00.000Z","stockId":7042413257110,"netValue":1.022347868951494},{"stockId":7042413257110,"date":"2026-06-11T16:00:00.000Z","netValue":1.0186442766040609},{"stockId":7042413257110,"date":"2026-06-10T16:00:00.000Z","netValue":1.0159053303056589},{"stockId":7042413257110,"date":"2026-06-09T16:00:00.000Z","netValue":1.0154349645291},{"stockId":7042413257110,"date":"2026-06-08T16:00:00.000Z","netValue":1.017495592044067},{"stockId":7042413257110,"date":"2026-06-07T16:00:00.000Z","netValue":1.0169869990356502},{"date":"2026-06-04T16:00:00.000Z","stockId":7042413257110,"netValue":1.019652822416483},{"stockId":7042413257110,"date":"2026-06-03T16:00:00.000Z","netValue":1.0239885964960664},{"date":"2026-06-02T16:00:00.000Z","stockId":7042413257110,"netValue":1.0259326656111178},{"stockId":7042413257110,"date":"2026-06-01T16:00:00.000Z","netValue":1.0269417464446895},{"stockId":7042413257110,"date":"2026-05-31T16:00:00.000Z","netValue":1.0247858770795537},{"date":"2026-05-28T16:00:00.000Z","stockId":7042413257110,"netValue":1.023436954319236},{"stockId":7042413257110,"date":"2026-05-27T16:00:00.000Z","netValue":1.0230768169275433},{"date":"2026-05-26T16:00:00.000Z","stockId":7042413257110,"netValue":1.0236228757389445},{"date":"2026-05-25T16:00:00.000Z","stockId":7042413257110,"netValue":1.02530794310791},{"stockId":7042413257110,"date":"2026-05-24T16:00:00.000Z","netValue":1.0234466041929897},{"date":"2026-05-21T16:00:00.000Z","stockId":7042413257110,"netValue":1.0229814979732588},{"date":"2026-05-20T16:00:00.000Z","stockId":7042413257110,"netValue":1.02162297879138},{"date":"2026-05-19T16:00:00.000Z","stockId":7042413257110,"netValue":1.0233114454934782},{"stockId":7042413257110,"date":"2026-05-18T16:00:00.000Z","netValue":1.0230675745455902},{"date":"2026-05-17T16:00:00.000Z","stockId":7042413257110,"netValue":1.0224828917991893},{"stockId":7042413257110,"date":"2026-05-14T16:00:00.000Z","netValue":1.0250742654912688},{"stockId":7042413257110,"date":"2026-05-13T16:00:00.000Z","netValue":1.0278216771533717},{"date":"2026-05-12T16:00:00.000Z","stockId":7042413257110,"netValue":1.0295422954100413},{"stockId":7042413257110,"date":"2026-05-11T16:00:00.000Z","netValue":1.0283979144954076},{"date":"2026-05-10T16:00:00.000Z","stockId":7042413257110,"netValue":1.0294650441045177},{"stockId":7042413257110,"date":"2026-05-07T16:00:00.000Z","netValue":1.0278603925435414},{"stockId":7042413257110,"date":"2026-05-06T16:00:00.000Z","netValue":1.0275283004733706},{"stockId":7042413257110,"date":"2026-05-05T16:00:00.000Z","netValue":1.0281740450513113},{"date":"2026-04-27T16:00:00.000Z","stockId":7042413257110,"netValue":1.0234391051353418},{"stockId":7042413257110,"date":"2026-04-26T16:00:00.000Z","netValue":1.0236273672122638},{"stockId":7042413257110,"date":"2026-04-22T16:00:00.000Z","netValue":1.0239443365102205},{"date":"2026-04-21T16:00:00.000Z","stockId":7042413257110,"netValue":1.0248562891204966},{"date":"2026-04-20T16:00:00.000Z","stockId":7042413257110,"netValue":1.0244368895606073},{"date":"2026-04-19T16:00:00.000Z","stockId":7042413257110,"netValue":1.0234876651174738},{"stockId":7042413257110,"date":"2026-04-15T16:00:00.000Z","netValue":1.0235933728480866},{"stockId":7042413257110,"date":"2026-04-14T16:00:00.000Z","netValue":1.02208507102517},{"stockId":7042413257110,"date":"2026-04-13T16:00:00.000Z","netValue":1.0221282211160487},{"stockId":7042413257110,"date":"2026-04-12T16:00:00.000Z","netValue":1.0209748270620933},{"date":"2026-04-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.0213267353963211},{"date":"2026-04-08T16:00:00.000Z","stockId":7042413257110,"netValue":1.0202964427516248},{"date":"2026-04-07T16:00:00.000Z","stockId":7042413257110,"netValue":1.0206073994315645},{"stockId":7042413257110,"date":"2026-04-06T16:00:00.000Z","netValue":1.0163399738445094},{"date":"2026-03-31T16:00:00.000Z","stockId":7042413257110,"netValue":1.0165862387177282},{"date":"2026-03-30T16:00:00.000Z","stockId":7042413257110,"netValue":1.0137532442100878},{"date":"2026-03-29T16:00:00.000Z","stockId":7042413257110,"netValue":1.014410242827769},{"date":"2026-03-26T16:00:00.000Z","stockId":7042413257110,"netValue":1.0143077934374547},{"date":"2026-03-25T16:00:00.000Z","stockId":7042413257110,"netValue":1.0131603807659388},{"stockId":7042413257110,"date":"2026-03-24T16:00:00.000Z","netValue":1.0153164442089337},{"stockId":7042413257110,"date":"2026-03-23T16:00:00.000Z","netValue":1.0129207584047342},{"stockId":7042413257110,"date":"2026-03-22T16:00:00.000Z","netValue":1.0096909030602597},{"date":"2026-03-19T16:00:00.000Z","stockId":7042413257110,"netValue":1.0155024596114357},{"date":"2026-03-18T16:00:00.000Z","stockId":7042413257110,"netValue":1.0175861729689384},{"date":"2026-03-17T16:00:00.000Z","stockId":7042413257110,"netValue":1.0210981008278694},{"date":"2026-03-16T16:00:00.000Z","stockId":7042413257110,"netValue":1.0205946343034187},{"stockId":7042413257110,"date":"2026-03-15T16:00:00.000Z","netValue":1.0217247396965587},{"date":"2026-03-12T16:00:00.000Z","stockId":7042413257110,"netValue":1.0224417881394612},{"stockId":7042413257110,"date":"2026-03-11T16:00:00.000Z","netValue":1.0233415350900852},{"date":"2026-03-10T16:00:00.000Z","stockId":7042413257110,"netValue":1.0237319946149177},{"stockId":7042413257110,"date":"2026-03-09T16:00:00.000Z","netValue":1.0232159559000948},{"stockId":7042413257110,"date":"2026-03-08T16:00:00.000Z","netValue":1.02181160645624},{"date":"2026-03-05T16:00:00.000Z","stockId":7042413257110,"netValue":1.023257736640121},{"date":"2026-03-04T16:00:00.000Z","stockId":7042413257110,"netValue":1.0226896860706127},{"stockId":7042413257110,"date":"2026-03-03T16:00:00.000Z","netValue":1.0222553681086737},{"date":"2026-03-02T16:00:00.000Z","stockId":7042413257110,"netValue":1.0236589460751306},{"stockId":7042413257110,"date":"2026-03-01T16:00:00.000Z","netValue":1.0261344353046897},{"date":"2026-02-26T16:00:00.000Z","stockId":7042413257110,"netValue":1.0248527309336632},{"stockId":7042413257110,"date":"2026-02-25T16:00:00.000Z","netValue":1.0239369435926011},{"stockId":7042413257110,"date":"2026-02-24T16:00:00.000Z","netValue":1.0252341688313602},{"stockId":7042413257110,"date":"2026-02-23T16:00:00.000Z","netValue":1.024473978717664},{"date":"2026-02-10T16:00:00.000Z","stockId":7042413257110,"netValue":1.0240897827344142},{"date":"2026-02-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.0232172396537687},{"date":"2026-02-08T16:00:00.000Z","stockId":7042413257110,"netValue":1.02294054152807},{"stockId":7042413257110,"date":"2026-02-05T16:00:00.000Z","netValue":1.020985254157831},{"stockId":7042413257110,"date":"2026-02-04T16:00:00.000Z","netValue":1.0207146871576365},{"stockId":7042413257110,"date":"2026-02-03T16:00:00.000Z","netValue":1.0212834180569652},{"stockId":7042413257110,"date":"2026-02-02T16:00:00.000Z","netValue":1.0201084034364467},{"date":"2026-02-01T16:00:00.000Z","stockId":7042413257110,"netValue":1.0184916937444828},{"stockId":7042413257110,"date":"2026-01-29T16:00:00.000Z","netValue":1.021454957662348},{"stockId":7042413257110,"date":"2026-01-28T16:00:00.000Z","netValue":1.023148761481081},{"stockId":7042413257110,"date":"2026-01-27T16:00:00.000Z","netValue":1.0223550730451072},{"stockId":7042413257110,"date":"2026-01-26T16:00:00.000Z","netValue":1.0212295556067446},{"stockId":7042413257110,"date":"2026-01-25T16:00:00.000Z","netValue":1.0210273211663181},{"stockId":7042413257110,"date":"2026-01-22T16:00:00.000Z","netValue":1.0206845140189413},{"date":"2026-01-21T16:00:00.000Z","stockId":7042413257110,"netValue":1.0204355907524187},{"date":"2026-01-20T16:00:00.000Z","stockId":7042413257110,"netValue":1.0185052792030416},{"stockId":7042413257110,"date":"2026-01-19T16:00:00.000Z","netValue":1.018430260370645},{"stockId":7042413257110,"date":"2026-01-18T16:00:00.000Z","netValue":1.0183975514138084},{"date":"2026-01-15T16:00:00.000Z","stockId":7042413257110,"netValue":1.0183449681733647},{"stockId":7042413257110,"date":"2026-01-14T16:00:00.000Z","netValue":1.0174778023879198},{"stockId":7042413257110,"date":"2026-01-13T16:00:00.000Z","netValue":1.0174542172695407},{"stockId":7042413257110,"date":"2026-01-12T16:00:00.000Z","netValue":1.0174460879371652},{"stockId":7042413257110,"date":"2026-01-11T16:00:00.000Z","netValue":1.017427169581197},{"stockId":7042413257110,"date":"2026-01-08T16:00:00.000Z","netValue":1.0173633580745676},{"date":"2026-01-07T16:00:00.000Z","stockId":7042413257110,"netValue":1.0158063355876548},{"stockId":7042413257110,"date":"2026-01-06T16:00:00.000Z","netValue":1.0159315062348742},{"stockId":7042413257110,"date":"2026-01-05T16:00:00.000Z","netValue":1.0159590286631754},{"date":"2026-01-04T16:00:00.000Z","stockId":7042413257110,"netValue":1.0156126491847695},{"date":"2025-12-28T16:00:00.000Z","stockId":7042413257110,"netValue":1.0152236361449318},{"date":"2025-12-25T16:00:00.000Z","stockId":7042413257110,"netValue":1.015457006916303},{"date":"2025-12-24T16:00:00.000Z","stockId":7042413257110,"netValue":1.0149679982272868},{"date":"2025-12-23T16:00:00.000Z","stockId":7042413257110,"netValue":1.0149369882057782},{"date":"2025-12-22T16:00:00.000Z","stockId":7042413257110,"netValue":1.0148878807516184},{"date":"2025-12-21T16:00:00.000Z","stockId":7042413257110,"netValue":1.0149053663576588},{"date":"2025-12-18T16:00:00.000Z","stockId":7042413257110,"netValue":1.0148017479078786},{"date":"2025-12-17T16:00:00.000Z","stockId":7042413257110,"netValue":1.014132896917169},{"date":"2025-12-16T16:00:00.000Z","stockId":7042413257110,"netValue":1.0141329945400512},{"date":"2025-12-15T16:00:00.000Z","stockId":7042413257110,"netValue":1.013814121807552},{"date":"2025-12-14T16:00:00.000Z","stockId":7042413257110,"netValue":1.014123730203254},{"date":"2025-12-11T16:00:00.000Z","stockId":7042413257110,"netValue":1.014302841505093},{"date":"2025-12-10T16:00:00.000Z","stockId":7042413257110,"netValue":1.014223234385956},{"date":"2025-12-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.0143351060625883},{"date":"2025-12-08T16:00:00.000Z","stockId":7042413257110,"netValue":1.0142269249944373},{"date":"2025-12-07T16:00:00.000Z","stockId":7042413257110,"netValue":1.0145057073363377},{"date":"2025-12-04T16:00:00.000Z","stockId":7042413257110,"netValue":1.014600649975512},{"date":"2025-12-03T16:00:00.000Z","stockId":7042413257110,"netValue":1.0146127965864096},{"date":"2025-12-02T16:00:00.000Z","stockId":7042413257110,"netValue":1.0146330250133846},{"date":"2025-12-01T16:00:00.000Z","stockId":7042413257110,"netValue":1.0147035240061282},{"date":"2025-11-30T16:00:00.000Z","stockId":7042413257110,"netValue":1.0148188055883327},{"date":"2025-11-27T16:00:00.000Z","stockId":7042413257110,"netValue":1.0146961271067705},{"date":"2025-11-26T16:00:00.000Z","stockId":7042413257110,"netValue":1.0148921114747402},{"date":"2025-11-25T16:00:00.000Z","stockId":7042413257110,"netValue":1.0148754182809767},{"date":"2025-11-24T16:00:00.000Z","stockId":7042413257110,"netValue":1.0148785118659973},{"date":"2025-11-23T16:00:00.000Z","stockId":7042413257110,"netValue":1.0147793282125872},{"date":"2025-11-20T16:00:00.000Z","stockId":7042413257110,"netValue":1.0146581697695503},{"date":"2025-11-19T16:00:00.000Z","stockId":7042413257110,"netValue":1.0155931055509373},{"date":"2025-11-18T16:00:00.000Z","stockId":7042413257110,"netValue":1.0156050045270546},{"date":"2025-11-17T16:00:00.000Z","stockId":7042413257110,"netValue":1.0155823764336427},{"date":"2025-11-16T16:00:00.000Z","stockId":7042413257110,"netValue":1.015885647272754},{"date":"2025-11-13T16:00:00.000Z","stockId":7042413257110,"netValue":1.016023084230252},{"date":"2025-11-12T16:00:00.000Z","stockId":7042413257110,"netValue":1.0162158886980273},{"date":"2025-11-11T16:00:00.000Z","stockId":7042413257110,"netValue":1.0160017613333259},{"date":"2025-11-10T16:00:00.000Z","stockId":7042413257110,"netValue":1.0158842191847417},{"date":"2025-11-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.015913419807627},{"date":"2025-11-06T16:00:00.000Z","stockId":7042413257110,"netValue":1.015608533065599},{"date":"2025-11-05T16:00:00.000Z","stockId":7042413257110,"netValue":1.0156585349508207},{"date":"2025-11-04T16:00:00.000Z","stockId":7042413257110,"netValue":1.015397248630641},{"date":"2025-11-03T16:00:00.000Z","stockId":7042413257110,"netValue":1.0153649406418828},{"date":"2025-11-02T16:00:00.000Z","stockId":7042413257110,"netValue":1.0156098854200648},{"date":"2025-10-30T16:00:00.000Z","stockId":7042413257110,"netValue":1.0155400630399594},{"date":"2025-10-29T16:00:00.000Z","stockId":7042413257110,"netValue":1.015616171966881},{"date":"2025-10-28T16:00:00.000Z","stockId":7042413257110,"netValue":1.016889501267212},{"date":"2025-10-27T16:00:00.000Z","stockId":7042413257110,"netValue":1.014637894812583},{"date":"2025-10-26T16:00:00.000Z","stockId":7042413257110,"netValue":1.015491078079184},{"date":"2025-10-23T16:00:00.000Z","stockId":7042413257110,"netValue":1.0125133692168025},{"date":"2025-10-21T16:00:00.000Z","stockId":7042413257110,"netValue":1.0104446414424546},{"date":"2025-10-19T16:00:00.000Z","stockId":7042413257110,"netValue":1.00894672347253},{"date":"2025-10-16T16:00:00.000Z","stockId":7042413257110,"netValue":1.0072431303046399},{"date":"2025-10-15T16:00:00.000Z","stockId":7042413257110,"netValue":1.010445273360736},{"date":"2025-10-14T16:00:00.000Z","stockId":7042413257110,"netValue":1.0111376730494044},{"date":"2025-10-12T16:00:00.000Z","stockId":7042413257110,"netValue":1.0117842075179797},{"date":"2025-10-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.0138291991358237},{"date":"2025-10-08T16:00:00.000Z","stockId":7042413257110,"netValue":1.0181140769359551},{"date":"2025-09-25T16:00:00.000Z","stockId":7042413257110,"netValue":1.0085283348757716},{"date":"2025-09-24T16:00:00.000Z","stockId":7042413257110,"netValue":1.0106163931387386},{"date":"2025-09-23T16:00:00.000Z","stockId":7042413257110,"netValue":1.0103548754494849},{"date":"2025-09-17T16:00:00.000Z","stockId":7042413257110,"netValue":1.0086683144938942},{"date":"2025-09-16T16:00:00.000Z","stockId":7042413257110,"netValue":1.0124334015246812},{"date":"2025-09-15T16:00:00.000Z","stockId":7042413257110,"netValue":1.0101545341974392},{"date":"2025-09-14T16:00:00.000Z","stockId":7042413257110,"netValue":1.0100161590857915},{"date":"2025-09-11T16:00:00.000Z","stockId":7042413257110,"netValue":1.009988389738885},{"date":"2025-09-10T16:00:00.000Z","stockId":7042413257110,"netValue":1.009494370039027},{"date":"2025-09-09T16:00:00.000Z","stockId":7042413257110,"netValue":1.0065295666527523},{"date":"2025-09-08T16:00:00.000Z","stockId":7042413257110,"netValue":1.006176456729022},{"date":"2025-09-07T16:00:00.000Z","stockId":7042413257110,"netValue":1.0063690855262846},{"date":"2025-09-04T16:00:00.000Z","stockId":7042413257110,"netValue":1.004503932821006},{"date":"2025-09-03T16:00:00.000Z","stockId":7042413257110,"netValue":0.9986420564681657},{"date":"2025-09-02T16:00:00.000Z","stockId":7042413257110,"netValue":1.002573007634714},{"date":"2025-09-01T16:00:00.000Z","stockId":7042413257110,"netValue":1.0042466619329158},{"date":"2025-08-31T16:00:00.000Z","stockId":7042413257110,"netValue":1.0064850709757795},{"date":"2025-08-28T16:00:00.000Z","stockId":7042413257110,"netValue":1.0034588486748237},{"date":"2025-08-27T16:00:00.000Z","stockId":7042413257110,"netValue":1.0013262963971539},{"date":"2025-08-24T16:00:00.000Z","stockId":7042413257110,"netValue":1.0061585710955394},{"date":"2025-08-21T16:00:00.000Z","stockId":7042413257110,"netValue":1},{"date":"2025-08-20T16:00:00.000Z","stockId":7042413257110,"netValue":1}]}