window.pageData = {"manager":{"_id":7040812254510,"name":"杜厚良","gender":"m","educationCode":"001002","resume":"杜厚良，研究生、硕士，曾任BreanCapitalLLC科技研究员，BlackPumaResearch创始合伙人，中泰证券（上海）资产管理有限公司多策略投资部研究员、投资经理、权益投资部总经理助理，德邦证券股份有限公司资产管理部执行总经理，德邦证券资产管理有限公司权益投资部负责人。现任中欧基金管理有限公司权益研究部副总监，权益研究组组长，拟任基金经理。","tickerId":40812254510,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017614","exchange":"fm","cnInfoCode":"j101017614","followedNum":2,"currency":"CNY","workingDate":"2025-02-25T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"dhl","memoNum":0,"fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7040812254510,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_cagr_p_r_fs":1.3089595667579443,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.0017311021350259665,"fm_p_r_m1":0.18950389226594688,"fm_p_r_m3":0.2347458824220956,"fm_p_r_m6":0.43564904629057666,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.02928615009151922,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.024764150943396228,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.02063106796116505,"fm_p_r_m6_m":0.06805705834086295,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.03095388502842704,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.24335260115606935,"fm_p_r_y1_m":0.29342447457556964,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.01002004008016032,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.017341040462427744,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.029479768786127167,"fm_p_r_fys":0.27384664660389957,"fm_p_r_y1":1.7253500754921993},"fmi":{"stockId":7040812254510,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":8949341417.2631,"fm_b_as":0,"fm_e_as":0,"fm_h_as":8949341417.2631,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":8949341417.2631,"fm_q_as":0,"fm_r_f_cagr":1.3184,"fm_r_fd":3000000023451,"fm_r_ftp":1.5958,"fm_d":{"3000000023451":"权益研究部副总监/基金经理/投资经理/权益研究组组长","3000000024836":"权益研究部副总监/基金经理/投资经理/权益研究组组长"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000023452,"name":"中欧信息科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023452","tickerId":23452,"shortName":"中欧信息科技混合发起C","currency":"CNY","__csrcFundId":14785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:02.296Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"followedNum":1,"hotMetrics":{"stockId":3000000023452,"type":"f_as","f_tas":3847857063.0859995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000023451,"__csrcFundId":14785,"stockCode":"023451","masterFundShortName":"中欧信息科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23451,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧信息科技混合发起A","lastUpdated":"2025-03-14T02:27:01.007Z","name":"中欧信息科技混合型发起式证券投资基金","pinyin":"zoxxkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19354370.88,"setUpDate":"2025-02-25T16:00:00.000Z","setUpShares":19354370.88,"inceptionDate":"2025-02-27T16:00:00.000Z","followedNum":4,"hotMetrics":{"stockId":3000000023451,"type":"f_as","f_tas":3585363354.3105,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024837,"name":"中欧港股通科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024837","tickerId":24837,"shortName":"中欧港股通科技混合发起C","currency":"CNY","__csrcFundId":15640,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:07.189Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"hotMetrics":{"stockId":3000000024837,"type":"f_as","f_tas":775073877.9018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024836,"__csrcFundId":15640,"stockCode":"024836","masterFundShortName":"中欧港股通科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通科技混合发起A","lastUpdated":"2025-10-03T18:06:08.061Z","name":"中欧港股通科技混合型发起式证券投资基金","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":260141550.57,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":260141550.57,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000024836,"type":"f_as","f_tas":741047121.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-04-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-04-01T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-30T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-25T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-23T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-22T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-18T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-17T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-16T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-12T16:00:00.000Z","value":-0.027,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-10T16:00:00.000Z","value":-0.012,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-05T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-02T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-10T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-08T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-05T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-04T16:00:00.000Z","value":-0.056,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-02-01T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-25T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-22T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-21T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-19T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-14T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-13T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-12T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-11T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-08T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-06T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-05T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-01-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-30T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-29T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-28T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-21T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-18T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-17T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-16T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-15T16:00:00.000Z","value":-0.101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-14T16:00:00.000Z","value":-0.079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-11T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-10T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-08T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-07T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-04T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-03T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-02T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-12-01T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-30T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-27T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-26T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-25T16:00:00.000Z","value":-0.106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-24T16:00:00.000Z","value":-0.1362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-23T16:00:00.000Z","value":-0.1635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2025-11-20T16:00:00.000Z","value":-0.1625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2025-11-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-18T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-11-17T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-11-16T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-13T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-11-12T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-11T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-11-10T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-09T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-11-06T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-11-05T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-11-04T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-11-03T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-11-02T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-30T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2025-10-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-19T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-16T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-14T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-13T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-10-12T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-10-09T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-25T16:00:00.000Z","value":-0.032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0457,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-03T16:00:00.000Z","value":-0.1026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-09-01T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-05T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-04T16:00:00.000Z","value":-0.02,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-03T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-07-31T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-23T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-19T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-17T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-16T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-15T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-12T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-10T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-08T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-05T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-04T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-02T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-29T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-28T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-27T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-26T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-25T16:00:00.000Z","value":-0.072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-22T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-21T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-20T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-18T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-15T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-14T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-13T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-12T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-08T16:00:00.000Z","value":-0.063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-07T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-06T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-05T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-29T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-28T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-27T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-24T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-23T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-22T16:00:00.000Z","value":-0.071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-20T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-17T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-16T16:00:00.000Z","value":-0.0835,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-15T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-14T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-10T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-09T16:00:00.000Z","value":-0.0985,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-08T16:00:00.000Z","value":-0.1205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-07T16:00:00.000Z","value":-0.1323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-06T16:00:00.000Z","value":-0.1409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-02T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-04-01T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-31T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-30T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-25T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-24T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-03-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-20T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7040812254510,"date":"2026-04-16T16:00:00.000Z","netValue":2.589640831606589},{"date":"2026-04-15T16:00:00.000Z","stockId":7040812254510,"netValue":2.5218083064742913},{"date":"2026-04-14T16:00:00.000Z","stockId":7040812254510,"netValue":2.4307599557915793},{"stockId":7040812254510,"date":"2026-04-13T16:00:00.000Z","netValue":2.4616242145537424},{"stockId":7040812254510,"date":"2026-04-12T16:00:00.000Z","netValue":2.422903611935313},{"date":"2026-04-09T16:00:00.000Z","stockId":7040812254510,"netValue":2.4262154988854743},{"date":"2026-04-08T16:00:00.000Z","stockId":7040812254510,"netValue":2.3849921304077633},{"stockId":7040812254510,"date":"2026-04-07T16:00:00.000Z","netValue":2.3626043819515012},{"date":"2026-04-06T16:00:00.000Z","stockId":7040812254510,"netValue":2.198732028396891},{"stockId":7040812254510,"date":"2026-04-02T16:00:00.000Z","netValue":2.197969851039576},{"date":"2026-04-01T16:00:00.000Z","stockId":7040812254510,"netValue":2.1599671588659044},{"stockId":7040812254510,"date":"2026-03-31T16:00:00.000Z","netValue":2.2020874543705906},{"stockId":7040812254510,"date":"2026-03-30T16:00:00.000Z","netValue":2.121894609801644},{"stockId":7040812254510,"date":"2026-03-29T16:00:00.000Z","netValue":2.1782926714167536},{"stockId":7040812254510,"date":"2026-03-26T16:00:00.000Z","netValue":2.1463959266304165},{"stockId":7040812254510,"date":"2026-03-25T16:00:00.000Z","netValue":2.168879908871881},{"date":"2026-03-24T16:00:00.000Z","stockId":7040812254510,"netValue":2.213781381205595},{"date":"2026-03-23T16:00:00.000Z","stockId":7040812254510,"netValue":2.12806200208186},{"date":"2026-03-22T16:00:00.000Z","stockId":7040812254510,"netValue":2.069016341411997},{"date":"2026-03-19T16:00:00.000Z","stockId":7040812254510,"netValue":2.162507759598214},{"date":"2026-03-18T16:00:00.000Z","stockId":7040812254510,"netValue":2.1333939005090796},{"date":"2026-03-17T16:00:00.000Z","stockId":7040812254510,"netValue":2.1770763832251525},{"date":"2026-03-16T16:00:00.000Z","stockId":7040812254510,"netValue":2.083356695836666},{"stockId":7040812254510,"date":"2026-03-15T16:00:00.000Z","netValue":2.192597130875249},{"stockId":7040812254510,"date":"2026-03-12T16:00:00.000Z","netValue":2.1585169818831527},{"stockId":7040812254510,"date":"2026-03-11T16:00:00.000Z","netValue":2.164361351877041},{"date":"2026-03-10T16:00:00.000Z","stockId":7040812254510,"netValue":2.1918639640986965},{"stockId":7040812254510,"date":"2026-03-09T16:00:00.000Z","netValue":2.2184315770985954},{"date":"2026-03-08T16:00:00.000Z","stockId":7040812254510,"netValue":2.084498868199316},{"date":"2026-03-05T16:00:00.000Z","stockId":7040812254510,"netValue":2.133701789930517},{"date":"2026-03-04T16:00:00.000Z","stockId":7040812254510,"netValue":2.15549841748792},{"stockId":7040812254510,"date":"2026-03-03T16:00:00.000Z","netValue":2.120701373191716},{"stockId":7040812254510,"date":"2026-03-02T16:00:00.000Z","netValue":2.1493491102097613},{"date":"2026-03-01T16:00:00.000Z","stockId":7040812254510,"netValue":2.214121353148533},{"stockId":7040812254510,"date":"2026-02-26T16:00:00.000Z","netValue":2.183213855296883},{"stockId":7040812254510,"date":"2026-02-25T16:00:00.000Z","netValue":2.2064415252686547},{"stockId":7040812254510,"date":"2026-02-24T16:00:00.000Z","netValue":2.1753774540409947},{"stockId":7040812254510,"date":"2026-02-23T16:00:00.000Z","netValue":2.1654746793377093},{"date":"2026-02-12T16:00:00.000Z","stockId":7040812254510,"netValue":2.1094792510861087},{"stockId":7040812254510,"date":"2026-02-11T16:00:00.000Z","netValue":2.1472068272641},{"stockId":7040812254510,"date":"2026-02-10T16:00:00.000Z","netValue":2.085581522817791},{"date":"2026-02-09T16:00:00.000Z","stockId":7040812254510,"netValue":2.137522562951743},{"stockId":7040812254510,"date":"2026-02-08T16:00:00.000Z","netValue":2.111190760492721},{"stockId":7040812254510,"date":"2026-02-05T16:00:00.000Z","netValue":2.008466905705993},{"stockId":7040812254510,"date":"2026-02-04T16:00:00.000Z","netValue":2.0309216479296452},{"date":"2026-02-03T16:00:00.000Z","stockId":7040812254510,"netValue":2.0648371615410355},{"stockId":7040812254510,"date":"2026-02-02T16:00:00.000Z","netValue":2.1260909594813424},{"stockId":7040812254510,"date":"2026-02-01T16:00:00.000Z","netValue":2.0972016120129524},{"stockId":7040812254510,"date":"2026-01-29T16:00:00.000Z","netValue":2.1514177587269523},{"stockId":7040812254510,"date":"2026-01-28T16:00:00.000Z","netValue":2.095787767913823},{"date":"2026-01-27T16:00:00.000Z","stockId":7040812254510,"netValue":2.12709400281888},{"date":"2026-01-26T16:00:00.000Z","stockId":7040812254510,"netValue":2.093644118294227},{"date":"2026-01-25T16:00:00.000Z","stockId":7040812254510,"netValue":2.0452084395075256},{"date":"2026-01-22T16:00:00.000Z","stockId":7040812254510,"netValue":2.0394509357377926},{"stockId":7040812254510,"date":"2026-01-21T16:00:00.000Z","netValue":2.0805178846832866},{"stockId":7040812254510,"date":"2026-01-20T16:00:00.000Z","netValue":2.0562554733201415},{"stockId":7040812254510,"date":"2026-01-19T16:00:00.000Z","netValue":2.0308912245889688},{"stockId":7040812254510,"date":"2026-01-18T16:00:00.000Z","netValue":2.085523896314877},{"stockId":7040812254510,"date":"2026-01-15T16:00:00.000Z","netValue":2.0973067158780165},{"stockId":7040812254510,"date":"2026-01-14T16:00:00.000Z","netValue":2.0705309881872593},{"date":"2026-01-13T16:00:00.000Z","stockId":7040812254510,"netValue":2.0521152911615417},{"date":"2026-01-12T16:00:00.000Z","stockId":7040812254510,"netValue":2.036676003324843},{"date":"2026-01-11T16:00:00.000Z","stockId":7040812254510,"netValue":2.0698609951054543},{"stockId":7040812254510,"date":"2026-01-08T16:00:00.000Z","netValue":2.054431728852754},{"stockId":7040812254510,"date":"2026-01-07T16:00:00.000Z","netValue":2.0504581437692395},{"date":"2026-01-06T16:00:00.000Z","stockId":7040812254510,"netValue":2.0796098707340835},{"date":"2026-01-05T16:00:00.000Z","stockId":7040812254510,"netValue":2.0626662124692743},{"date":"2026-01-04T16:00:00.000Z","stockId":7040812254510,"netValue":2.0706829264269007},{"date":"2025-12-30T16:00:00.000Z","stockId":7040812254510,"netValue":2.0329298181304813},{"date":"2025-12-29T16:00:00.000Z","stockId":7040812254510,"netValue":2.083570980987945},{"date":"2025-12-28T16:00:00.000Z","stockId":7040812254510,"netValue":2.071877771625674},{"date":"2025-12-25T16:00:00.000Z","stockId":7040812254510,"netValue":2.08245772826634},{"date":"2025-12-24T16:00:00.000Z","stockId":7040812254510,"netValue":2.0914472248525438},{"date":"2025-12-23T16:00:00.000Z","stockId":7040812254510,"netValue":2.0865333370451813},{"date":"2025-12-22T16:00:00.000Z","stockId":7040812254510,"netValue":2.0569967141011087},{"date":"2025-12-21T16:00:00.000Z","stockId":7040812254510,"netValue":2.0523455695107424},{"date":"2025-12-18T16:00:00.000Z","stockId":7040812254510,"netValue":1.9653652279277107},{"date":"2025-12-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.9565184284293424},{"date":"2025-12-16T16:00:00.000Z","stockId":7040812254510,"netValue":2.0016269494085464},{"date":"2025-12-15T16:00:00.000Z","stockId":7040812254510,"netValue":1.9226733989692035},{"date":"2025-12-14T16:00:00.000Z","stockId":7040812254510,"netValue":1.969707170296247},{"date":"2025-12-11T16:00:00.000Z","stockId":7040812254510,"netValue":2.0244339332944827},{"date":"2025-12-10T16:00:00.000Z","stockId":7040812254510,"netValue":1.9910006084761025},{"date":"2025-12-09T16:00:00.000Z","stockId":7040812254510,"netValue":2.0452198346398123},{"date":"2025-12-08T16:00:00.000Z","stockId":7040812254510,"netValue":2.038019263696821},{"date":"2025-12-07T16:00:00.000Z","stockId":7040812254510,"netValue":2.00638536574736},{"date":"2025-12-04T16:00:00.000Z","stockId":7040812254510,"netValue":1.940517063934113},{"date":"2025-12-03T16:00:00.000Z","stockId":7040812254510,"netValue":1.9279550117996804},{"date":"2025-12-02T16:00:00.000Z","stockId":7040812254510,"netValue":1.9169726721326827},{"date":"2025-12-01T16:00:00.000Z","stockId":7040812254510,"netValue":1.9331875492861796},{"date":"2025-11-30T16:00:00.000Z","stockId":7040812254510,"netValue":1.939056034872407},{"date":"2025-11-27T16:00:00.000Z","stockId":7040812254510,"netValue":1.91708699813019},{"date":"2025-11-26T16:00:00.000Z","stockId":7040812254510,"netValue":1.9022743121396366},{"date":"2025-11-25T16:00:00.000Z","stockId":7040812254510,"netValue":1.9119293075261785},{"date":"2025-11-24T16:00:00.000Z","stockId":7040812254510,"netValue":1.8473652867606019},{"date":"2025-11-23T16:00:00.000Z","stockId":7040812254510,"netValue":1.7891087916943489},{"date":"2025-11-20T16:00:00.000Z","stockId":7040812254510,"netValue":1.79108462350565},{"date":"2025-11-19T16:00:00.000Z","stockId":7040812254510,"netValue":1.8936323572977491},{"date":"2025-11-18T16:00:00.000Z","stockId":7040812254510,"netValue":1.8894367538723826},{"date":"2025-11-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.890158702685674},{"date":"2025-11-16T16:00:00.000Z","stockId":7040812254510,"netValue":1.8984699264446396},{"date":"2025-11-13T16:00:00.000Z","stockId":7040812254510,"netValue":1.8925812632558634},{"date":"2025-11-12T16:00:00.000Z","stockId":7040812254510,"netValue":1.9618810322604419},{"date":"2025-11-11T16:00:00.000Z","stockId":7040812254510,"netValue":1.9468832840829835},{"date":"2025-11-10T16:00:00.000Z","stockId":7040812254510,"netValue":1.9478051991696819},{"date":"2025-11-09T16:00:00.000Z","stockId":7040812254510,"netValue":1.9816903260087102},{"date":"2025-11-06T16:00:00.000Z","stockId":7040812254510,"netValue":1.9966173612271936},{"date":"2025-11-05T16:00:00.000Z","stockId":7040812254510,"netValue":2.0438445255356887},{"date":"2025-11-04T16:00:00.000Z","stockId":7040812254510,"netValue":1.972697857614326},{"date":"2025-11-03T16:00:00.000Z","stockId":7040812254510,"netValue":1.9720960407543258},{"date":"2025-11-02T16:00:00.000Z","stockId":7040812254510,"netValue":2.0033664905872},{"date":"2025-10-30T16:00:00.000Z","stockId":7040812254510,"netValue":1.9833535772453037},{"date":"2025-10-29T16:00:00.000Z","stockId":7040812254510,"netValue":2.0891070003990704},{"date":"2025-10-28T16:00:00.000Z","stockId":7040812254510,"netValue":2.138678076657205},{"date":"2025-10-27T16:00:00.000Z","stockId":7040812254510,"netValue":2.110978871131763},{"date":"2025-10-26T16:00:00.000Z","stockId":7040812254510,"netValue":2.1154286523837946},{"date":"2025-10-23T16:00:00.000Z","stockId":7040812254510,"netValue":2.0310629878069175},{"date":"2025-10-22T16:00:00.000Z","stockId":7040812254510,"netValue":1.9250772135315315},{"date":"2025-10-21T16:00:00.000Z","stockId":7040812254510,"netValue":1.9560163254825007},{"date":"2025-10-20T16:00:00.000Z","stockId":7040812254510,"netValue":1.9715827268706887},{"date":"2025-10-19T16:00:00.000Z","stockId":7040812254510,"netValue":1.8695845567966698},{"date":"2025-10-16T16:00:00.000Z","stockId":7040812254510,"netValue":1.8038118983867897},{"date":"2025-10-15T16:00:00.000Z","stockId":7040812254510,"netValue":1.8792872762686457},{"date":"2025-10-14T16:00:00.000Z","stockId":7040812254510,"netValue":1.8682835450473223},{"date":"2025-10-13T16:00:00.000Z","stockId":7040812254510,"netValue":1.8268508608373346},{"date":"2025-10-12T16:00:00.000Z","stockId":7040812254510,"netValue":1.9238107166899983},{"date":"2025-10-09T16:00:00.000Z","stockId":7040812254510,"netValue":1.9378789116093258},{"date":"2025-10-08T16:00:00.000Z","stockId":7040812254510,"netValue":2.0203033558512686},{"date":"2025-09-29T16:00:00.000Z","stockId":7040812254510,"netValue":2.00177336429597},{"date":"2025-09-28T16:00:00.000Z","stockId":7040812254510,"netValue":1.996668958619429},{"date":"2025-09-25T16:00:00.000Z","stockId":7040812254510,"netValue":1.9426606473424761},{"date":"2025-09-24T16:00:00.000Z","stockId":7040812254510,"netValue":2.006872934518622},{"date":"2025-09-23T16:00:00.000Z","stockId":7040812254510,"netValue":2.001707707364492},{"date":"2025-09-22T16:00:00.000Z","stockId":7040812254510,"netValue":1.9846480294976532},{"date":"2025-09-21T16:00:00.000Z","stockId":7040812254510,"netValue":1.9781601472907209},{"date":"2025-09-18T16:00:00.000Z","stockId":7040812254510,"netValue":1.9351520888503253},{"date":"2025-09-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.9335919563769037},{"date":"2025-09-16T16:00:00.000Z","stockId":7040812254510,"netValue":1.926973324316699},{"date":"2025-09-15T16:00:00.000Z","stockId":7040812254510,"netValue":1.8913017804560672},{"date":"2025-09-14T16:00:00.000Z","stockId":7040812254510,"netValue":1.891269024611924},{"date":"2025-09-11T16:00:00.000Z","stockId":7040812254510,"netValue":1.8931709458315322},{"date":"2025-09-10T16:00:00.000Z","stockId":7040812254510,"netValue":1.9164198264407024},{"date":"2025-09-09T16:00:00.000Z","stockId":7040812254510,"netValue":1.7788284640052905},{"date":"2025-09-08T16:00:00.000Z","stockId":7040812254510,"netValue":1.7035832663123798},{"date":"2025-09-07T16:00:00.000Z","stockId":7040812254510,"netValue":1.732228877678332},{"date":"2025-09-04T16:00:00.000Z","stockId":7040812254510,"netValue":1.7747917730808804},{"date":"2025-09-03T16:00:00.000Z","stockId":7040812254510,"netValue":1.672766571821295},{"date":"2025-09-02T16:00:00.000Z","stockId":7040812254510,"netValue":1.8040810909426883},{"date":"2025-09-01T16:00:00.000Z","stockId":7040812254510,"netValue":1.7703114683016654},{"date":"2025-08-31T16:00:00.000Z","stockId":7040812254510,"netValue":1.8640197664986755},{"date":"2025-08-28T16:00:00.000Z","stockId":7040812254510,"netValue":1.79088014024261},{"date":"2025-08-27T16:00:00.000Z","stockId":7040812254510,"netValue":1.7704496068306153},{"date":"2025-08-26T16:00:00.000Z","stockId":7040812254510,"netValue":1.6505394998744976},{"date":"2025-08-25T16:00:00.000Z","stockId":7040812254510,"netValue":1.6338401820610575},{"date":"2025-08-24T16:00:00.000Z","stockId":7040812254510,"netValue":1.6469428652287053},{"date":"2025-08-21T16:00:00.000Z","stockId":7040812254510,"netValue":1.5768907480753396},{"date":"2025-08-20T16:00:00.000Z","stockId":7040812254510,"netValue":1.5123371867873754},{"date":"2025-08-19T16:00:00.000Z","stockId":7040812254510,"netValue":1.5305966370742368},{"date":"2025-08-18T16:00:00.000Z","stockId":7040812254510,"netValue":1.5410846232619462},{"date":"2025-08-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.531276656990423},{"date":"2025-08-14T16:00:00.000Z","stockId":7040812254510,"netValue":1.5054821486657894},{"date":"2025-08-13T16:00:00.000Z","stockId":7040812254510,"netValue":1.487800893186495},{"date":"2025-08-12T16:00:00.000Z","stockId":7040812254510,"netValue":1.5308366007118053},{"date":"2025-08-11T16:00:00.000Z","stockId":7040812254510,"netValue":1.4212108297261596},{"date":"2025-08-10T16:00:00.000Z","stockId":7040812254510,"netValue":1.3932779941205373},{"date":"2025-08-07T16:00:00.000Z","stockId":7040812254510,"netValue":1.365719703105245},{"date":"2025-08-06T16:00:00.000Z","stockId":7040812254510,"netValue":1.3623594745208334},{"date":"2025-08-05T16:00:00.000Z","stockId":7040812254510,"netValue":1.3583882952847104},{"date":"2025-08-04T16:00:00.000Z","stockId":7040812254510,"netValue":1.3580500641147113},{"date":"2025-08-03T16:00:00.000Z","stockId":7040812254510,"netValue":1.3434890735822607},{"date":"2025-07-31T16:00:00.000Z","stockId":7040812254510,"netValue":1.3468493021666723},{"date":"2025-07-30T16:00:00.000Z","stockId":7040812254510,"netValue":1.3857792495030972},{"date":"2025-07-29T16:00:00.000Z","stockId":7040812254510,"netValue":1.3658578416341953},{"date":"2025-07-28T16:00:00.000Z","stockId":7040812254510,"netValue":1.3716946286695955},{"date":"2025-07-27T16:00:00.000Z","stockId":7040812254510,"netValue":1.312843273464269},{"date":"2025-07-24T16:00:00.000Z","stockId":7040812254510,"netValue":1.2563666516013123},{"date":"2025-07-23T16:00:00.000Z","stockId":7040812254510,"netValue":1.249817088805582},{"date":"2025-07-22T16:00:00.000Z","stockId":7040812254510,"netValue":1.235867048924843},{"date":"2025-07-21T16:00:00.000Z","stockId":7040812254510,"netValue":1.2460495597866963},{"date":"2025-07-20T16:00:00.000Z","stockId":7040812254510,"netValue":1.2591849987984878},{"date":"2025-07-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.2431657009012338},{"date":"2025-07-16T16:00:00.000Z","stockId":7040812254510,"netValue":1.248155131223542},{"date":"2025-07-15T16:00:00.000Z","stockId":7040812254510,"netValue":1.1920858097950597},{"date":"2025-07-14T16:00:00.000Z","stockId":7040812254510,"netValue":1.2082760020654069},{"date":"2025-07-13T16:00:00.000Z","stockId":7040812254510,"netValue":1.1403622121930306},{"date":"2025-07-10T16:00:00.000Z","stockId":7040812254510,"netValue":1.1320125532863106},{"date":"2025-07-09T16:00:00.000Z","stockId":7040812254510,"netValue":1.1439260909946793},{"date":"2025-07-08T16:00:00.000Z","stockId":7040812254510,"netValue":1.1506465481635029},{"date":"2025-07-07T16:00:00.000Z","stockId":7040812254510,"netValue":1.1490173464256062},{"date":"2025-07-06T16:00:00.000Z","stockId":7040812254510,"netValue":1.0987520561883803},{"date":"2025-07-03T16:00:00.000Z","stockId":7040812254510,"netValue":1.1080181410726673},{"date":"2025-07-02T16:00:00.000Z","stockId":7040812254510,"netValue":1.102186165991856},{"date":"2025-07-01T16:00:00.000Z","stockId":7040812254510,"netValue":1.0752667695178295},{"date":"2025-06-30T16:00:00.000Z","stockId":7040812254510,"netValue":1.100658782694286},{"date":"2025-06-29T16:00:00.000Z","stockId":7040812254510,"netValue":1.0911392506300985},{"date":"2025-06-26T16:00:00.000Z","stockId":7040812254510,"netValue":1.0686978909937435},{"date":"2025-06-25T16:00:00.000Z","stockId":7040812254510,"netValue":1.043362969218391},{"date":"2025-06-24T16:00:00.000Z","stockId":7040812254510,"netValue":1.0176086246194407},{"date":"2025-06-23T16:00:00.000Z","stockId":7040812254510,"netValue":1.002289532148847},{"date":"2025-06-22T16:00:00.000Z","stockId":7040812254510,"netValue":0.9888589712076965},{"date":"2025-06-19T16:00:00.000Z","stockId":7040812254510,"netValue":0.9846302661809319},{"date":"2025-06-18T16:00:00.000Z","stockId":7040812254510,"netValue":0.9930752401060495},{"date":"2025-06-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.0014755587584743},{"date":"2025-06-16T16:00:00.000Z","stockId":7040812254510,"netValue":0.9924647600632699},{"date":"2025-06-15T16:00:00.000Z","stockId":7040812254510,"netValue":0.9965346270151337},{"date":"2025-06-12T16:00:00.000Z","stockId":7040812254510,"netValue":0.9829452279990822},{"date":"2025-06-11T16:00:00.000Z","stockId":7040812254510,"netValue":0.9919560266942868},{"date":"2025-06-10T16:00:00.000Z","stockId":7040812254510,"netValue":1.0010561359348764},{"date":"2025-06-09T16:00:00.000Z","stockId":7040812254510,"netValue":0.9943408554643012},{"date":"2025-06-08T16:00:00.000Z","stockId":7040812254510,"netValue":1.0049225095391472},{"date":"2025-06-05T16:00:00.000Z","stockId":7040812254510,"netValue":0.9990782938600488},{"date":"2025-06-04T16:00:00.000Z","stockId":7040812254510,"netValue":1.004719016191554},{"date":"2025-06-03T16:00:00.000Z","stockId":7040812254510,"netValue":0.9893999237209603},{"date":"2025-06-02T16:00:00.000Z","stockId":7040812254510,"netValue":0.9711872691113697},{"date":"2025-05-29T16:00:00.000Z","stockId":7040812254510,"netValue":0.9570891367263353},{"date":"2025-05-28T16:00:00.000Z","stockId":7040812254510,"netValue":0.9699092176247064},{"date":"2025-05-27T16:00:00.000Z","stockId":7040812254510,"netValue":0.9587617387797733},{"date":"2025-05-26T16:00:00.000Z","stockId":7040812254510,"netValue":0.9644148972396902},{"date":"2025-05-25T16:00:00.000Z","stockId":7040812254510,"netValue":0.9694451395284158},{"date":"2025-05-22T16:00:00.000Z","stockId":7040812254510,"netValue":0.9736167531540764},{"date":"2025-05-21T16:00:00.000Z","stockId":7040812254510,"netValue":0.9827739537957701},{"date":"2025-05-20T16:00:00.000Z","stockId":7040812254510,"netValue":1.0095904204053792},{"date":"2025-05-19T16:00:00.000Z","stockId":7040812254510,"netValue":1.0124393272716838},{"date":"2025-05-18T16:00:00.000Z","stockId":7040812254510,"netValue":1.0023093151647164},{"date":"2025-05-15T16:00:00.000Z","stockId":7040812254510,"netValue":1.0010883550791574},{"date":"2025-05-14T16:00:00.000Z","stockId":7040812254510,"netValue":0.9896356362128351},{"date":"2025-05-13T16:00:00.000Z","stockId":7040812254510,"netValue":0.9986464349080393},{"date":"2025-05-12T16:00:00.000Z","stockId":7040812254510,"netValue":0.9941124898598852},{"date":"2025-05-11T16:00:00.000Z","stockId":7040812254510,"netValue":1.0024557171112056},{"date":"2025-05-08T16:00:00.000Z","stockId":7040812254510,"netValue":0.9787933973892917},{"date":"2025-05-07T16:00:00.000Z","stockId":7040812254510,"netValue":0.9893750514641377},{"date":"2025-05-06T16:00:00.000Z","stockId":7040812254510,"netValue":0.9888663180951547},{"date":"2025-05-05T16:00:00.000Z","stockId":7040812254510,"netValue":0.9990409854748142},{"date":"2025-04-29T16:00:00.000Z","stockId":7040812254510,"netValue":0.9817587447043072},{"date":"2025-04-28T16:00:00.000Z","stockId":7040812254510,"netValue":0.9804806932176435},{"date":"2025-04-27T16:00:00.000Z","stockId":7040812254510,"netValue":0.9645064654315783},{"date":"2025-04-24T16:00:00.000Z","stockId":7040812254510,"netValue":0.9653204388219512},{"date":"2025-04-23T16:00:00.000Z","stockId":7040812254510,"netValue":0.9755968528754073},{"date":"2025-04-22T16:00:00.000Z","stockId":7040812254510,"netValue":0.9705095191855775},{"date":"2025-04-21T16:00:00.000Z","stockId":7040812254510,"netValue":0.9667895475277959},{"date":"2025-04-20T16:00:00.000Z","stockId":7040812254510,"netValue":0.961193480468983},{"date":"2025-04-17T16:00:00.000Z","stockId":7040812254510,"netValue":0.9502048396989509},{"date":"2025-04-16T16:00:00.000Z","stockId":7040812254510,"netValue":0.9574288535385092},{"date":"2025-04-15T16:00:00.000Z","stockId":7040812254510,"netValue":0.9454674013032032},{"date":"2025-04-14T16:00:00.000Z","stockId":7040812254510,"netValue":0.9576323468861022},{"date":"2025-04-13T16:00:00.000Z","stockId":7040812254510,"netValue":0.9624590958272348},{"date":"2025-04-10T16:00:00.000Z","stockId":7040812254510,"netValue":0.9487232948646944},{"date":"2025-04-09T16:00:00.000Z","stockId":7040812254510,"netValue":0.941804521046526},{"date":"2025-04-08T16:00:00.000Z","stockId":7040812254510,"netValue":0.9188097727684952},{"date":"2025-04-07T16:00:00.000Z","stockId":7040812254510,"netValue":0.9063966785653107},{"date":"2025-04-06T16:00:00.000Z","stockId":7040812254510,"netValue":0.8974876265439027},{"date":"2025-04-02T16:00:00.000Z","stockId":7040812254510,"netValue":0.9866748041908247},{"date":"2025-04-01T16:00:00.000Z","stockId":7040812254510,"netValue":1.0039670430271588},{"date":"2025-03-31T16:00:00.000Z","stockId":7040812254510,"netValue":0.9969484284406466},{"date":"2025-03-30T16:00:00.000Z","stockId":7040812254510,"netValue":0.9976604618044956},{"date":"2025-03-27T16:00:00.000Z","stockId":7040812254510,"netValue":1.0024412572474821},{"date":"2025-03-26T16:00:00.000Z","stockId":7040812254510,"netValue":1.0083409622622312},{"date":"2025-03-25T16:00:00.000Z","stockId":7040812254510,"netValue":1.0049842335469428},{"date":"2025-03-24T16:00:00.000Z","stockId":7040812254510,"netValue":0.9977621808564737},{"date":"2025-03-23T16:00:00.000Z","stockId":7040812254510,"netValue":1.020242091343708},{"date":"2025-03-20T16:00:00.000Z","stockId":7040812254510,"netValue":1.0121045671854334},{"date":"2025-03-19T16:00:00.000Z","stockId":7040812254510,"netValue":1.0281761773980262},{"date":"2025-03-18T16:00:00.000Z","stockId":7040812254510,"netValue":1.0370257349201502},{"date":"2025-03-17T16:00:00.000Z","stockId":7040812254510,"netValue":1.0446546638185328},{"date":"2025-03-16T16:00:00.000Z","stockId":7040812254510,"netValue":1.03509307293256},{"date":"2025-03-13T16:00:00.000Z","stockId":7040812254510,"netValue":1.030413996541552},{"date":"2025-03-06T16:00:00.000Z","stockId":7040812254510,"netValue":1.0184111484080969},{"date":"2025-02-27T16:00:00.000Z","stockId":7040812254510,"netValue":1}]}