window.pageData = {"manager":{"_id":7002326253870,"name":"王喆","gender":"m","educationCode":"001002","resume":"王喆：男，硕士研究生，11年证券从业经历，具有基金从业资格，中国国籍。曾任普华永道会计师事务所审计部高级审计员、工银瑞信基金管理有限公司固定收益部研究员、投资经理。2021年2月加入嘉实基金管理有限公司固收与配置组任投资经理。2025年2月27日至今任嘉实稳福混合型证券投资基金基金经理。","tickerId":2326253870,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017402","exchange":"fm","cnInfoCode":"j101017402","followedNum":0,"currency":"CNY","workingDate":"2025-02-26T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"wz","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002326253870,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.03300831028354678,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.40752351097178685,"fm_p_r_m1":0.0034107841040655895,"fm_p_r_m3":0.00922044971557856,"fm_p_r_m6":0.013926257493554361,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.5707196029776674,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.33651551312649164,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.3558631921824104,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.5597326649958229,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8469217970049917,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.487133984028394,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8327787021630616,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.831946755407654,"fm_p_r_fys":0.012799188046528798,"fm_p_r_y1":0.02289879629770808},"fmi":{"stockId":7002326253870,"type":"fmi","fm_my":1.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":22843685106.8857,"fm_b_as":22566551491.1899,"fm_e_as":0,"fm_h_as":277133615.6958,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":277133615.6958,"fm_q_as":0,"fm_r_f_cagr":0.0491,"fm_r_fd":3000000009387,"fm_r_ftp":0.0619,"fm_d":{"3000000009387":"本基金、嘉实中证AAA科技创新公司债ETF基金经理","3000000159600":"本基金、嘉实稳福混合基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000159600,"__csrcFundId":15395,"stockCode":"159600","masterFundShortName":"嘉实中证AAA科技创新公司债ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159600,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"嘉实中证AAA科技创新公司债ETF(159600)","lastUpdated":"2026-05-01T06:07:35.334Z","name":"嘉实中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"jszzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":2958894565,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2958894565,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":13,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159600,"type":"f_as","f_tas":23081567239.079998,"f_tas_d":"2026-05-28T16:00:00.000Z","fet_as":23081567239.079998,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000009388,"name":"嘉实稳福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-08T16:00:00.000Z","fundStatus":"normal","stockCode":"009388","tickerId":9388,"shortName":"嘉实稳福混合C","__csrcFundId":7562,"lastUpdated":"2025-01-04T00:32:04.419Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":26001.27,"setUpShares":26001.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswfhhxzqtzjj","hotMetrics":{"stockId":3000000009388,"type":"f_as","f_tas":150558853.8558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009387,"__csrcFundId":7562,"stockCode":"009387","name":"嘉实稳福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9387,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:47:00.719Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","shortName":"嘉实稳福混合(009387)","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳福混合","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":350051197.2,"setUpShares":350051197.2,"pinyin":"jswfhhxzqtzjj","hotMetrics":{"stockId":3000000009387,"type":"f_as","f_tas":126574761.83999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":-0.008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-28T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.04152319540546},{"stockId":7002326253870,"date":"2026-05-27T16:00:00.000Z","netValue":1.041273321613391},{"stockId":7002326253870,"date":"2026-05-26T16:00:00.000Z","netValue":1.0407904540304735},{"stockId":7002326253870,"date":"2026-05-25T16:00:00.000Z","netValue":1.0404594502569067},{"date":"2026-05-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0402524211219915},{"stockId":7002326253870,"date":"2026-05-21T16:00:00.000Z","netValue":1.0399674247668118},{"stockId":7002326253870,"date":"2026-05-20T16:00:00.000Z","netValue":1.039840912485496},{"date":"2026-05-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0396939686607272},{"date":"2026-05-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.039499715464668},{"stockId":7002326253870,"date":"2026-05-17T16:00:00.000Z","netValue":1.0392760122916207},{"stockId":7002326253870,"date":"2026-05-14T16:00:00.000Z","netValue":1.039049820353722},{"stockId":7002326253870,"date":"2026-05-13T16:00:00.000Z","netValue":1.0388873109815875},{"stockId":7002326253870,"date":"2026-05-12T16:00:00.000Z","netValue":1.0387107618163123},{"date":"2026-05-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0384739410411359},{"stockId":7002326253870,"date":"2026-05-10T16:00:00.000Z","netValue":1.0383765167343169},{"stockId":7002326253870,"date":"2026-05-07T16:00:00.000Z","netValue":1.0380764165977847},{"date":"2026-05-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.03801504258309},{"stockId":7002326253870,"date":"2026-05-05T16:00:00.000Z","netValue":1.0381367621884032},{"date":"2026-04-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.037982859966394},{"date":"2026-04-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0378467880928806},{"stockId":7002326253870,"date":"2026-04-27T16:00:00.000Z","netValue":1.0378409073823256},{"stockId":7002326253870,"date":"2026-04-26T16:00:00.000Z","netValue":1.0379840766630333},{"date":"2026-04-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0379146713173304},{"date":"2026-04-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.0379507790017246},{"date":"2026-04-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.0378506869536934},{"stockId":7002326253870,"date":"2026-04-20T16:00:00.000Z","netValue":1.03757781710114},{"stockId":7002326253870,"date":"2026-04-19T16:00:00.000Z","netValue":1.0374238853773323},{"date":"2026-04-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0371159960227008},{"date":"2026-04-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.037026051138437},{"date":"2026-04-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.0368889975036266},{"date":"2026-04-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.036787822047831},{"date":"2026-04-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.036670446869996},{"date":"2026-04-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0364964090895155},{"stockId":7002326253870,"date":"2026-04-08T16:00:00.000Z","netValue":1.0363498849558457},{"date":"2026-04-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0360932345830094},{"date":"2026-04-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.0357692211187386},{"stockId":7002326253870,"date":"2026-04-02T16:00:00.000Z","netValue":1.0353231194403154},{"date":"2026-04-01T16:00:00.000Z","stockId":7002326253870,"netValue":1.035043025620208},{"stockId":7002326253870,"date":"2026-03-31T16:00:00.000Z","netValue":1.0350060413336242},{"date":"2026-03-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0347964396889986},{"date":"2026-03-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.0345314309876945},{"date":"2026-03-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.034052894799095},{"stockId":7002326253870,"date":"2026-03-25T16:00:00.000Z","netValue":1.033829876428332},{"stockId":7002326253870,"date":"2026-03-24T16:00:00.000Z","netValue":1.0337276055968116},{"stockId":7002326253870,"date":"2026-03-23T16:00:00.000Z","netValue":1.0335016462841276},{"stockId":7002326253870,"date":"2026-03-22T16:00:00.000Z","netValue":1.0334104836138591},{"stockId":7002326253870,"date":"2026-03-19T16:00:00.000Z","netValue":1.0334518022627308},{"stockId":7002326253870,"date":"2026-03-18T16:00:00.000Z","netValue":1.0333394001046692},{"stockId":7002326253870,"date":"2026-03-17T16:00:00.000Z","netValue":1.033260705604656},{"date":"2026-03-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0330202621340663},{"date":"2026-03-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0330351585224433},{"date":"2026-03-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.032980090145764},{"date":"2026-03-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0328943250736675},{"stockId":7002326253870,"date":"2026-03-10T16:00:00.000Z","netValue":1.0329625842240058},{"date":"2026-03-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0328703984322811},{"date":"2026-03-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0328105877983205},{"date":"2026-03-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.0330156656428884},{"stockId":7002326253870,"date":"2026-03-04T16:00:00.000Z","netValue":1.0327226940482561},{"stockId":7002326253870,"date":"2026-03-03T16:00:00.000Z","netValue":1.0324479780799236},{"date":"2026-03-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0322440793939047},{"stockId":7002326253870,"date":"2026-03-01T16:00:00.000Z","netValue":1.032255151434419},{"stockId":7002326253870,"date":"2026-02-26T16:00:00.000Z","netValue":1.0320076210296623},{"stockId":7002326253870,"date":"2026-02-25T16:00:00.000Z","netValue":1.032089719925162},{"stockId":7002326253870,"date":"2026-02-24T16:00:00.000Z","netValue":1.0323028989489944},{"stockId":7002326253870,"date":"2026-02-23T16:00:00.000Z","netValue":1.0323107426181106},{"stockId":7002326253870,"date":"2026-02-12T16:00:00.000Z","netValue":1.0316841004532455},{"date":"2026-02-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0315222084541027},{"stockId":7002326253870,"date":"2026-02-10T16:00:00.000Z","netValue":1.0312880143346168},{"date":"2026-02-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0309678646120026},{"stockId":7002326253870,"date":"2026-02-08T16:00:00.000Z","netValue":1.0307987946865818},{"stockId":7002326253870,"date":"2026-02-05T16:00:00.000Z","netValue":1.0303913277465342},{"stockId":7002326253870,"date":"2026-02-04T16:00:00.000Z","netValue":1.0302408159526346},{"stockId":7002326253870,"date":"2026-02-03T16:00:00.000Z","netValue":1.0303404472767894},{"date":"2026-02-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0303848782413496},{"date":"2026-02-01T16:00:00.000Z","stockId":7002326253870,"netValue":1.030319274161541},{"date":"2026-01-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.03039974750201},{"stockId":7002326253870,"date":"2026-01-28T16:00:00.000Z","netValue":1.030373263301956},{"date":"2026-01-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0303734003942207},{"date":"2026-01-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.030334734279652},{"stockId":7002326253870,"date":"2026-01-25T16:00:00.000Z","netValue":1.030384143611113},{"stockId":7002326253870,"date":"2026-01-22T16:00:00.000Z","netValue":1.0302643115389505},{"stockId":7002326253870,"date":"2026-01-21T16:00:00.000Z","netValue":1.0300994229212108},{"date":"2026-01-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.029880300277289},{"date":"2026-01-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0296199207688144},{"stockId":7002326253870,"date":"2026-01-18T16:00:00.000Z","netValue":1.0293925413885592},{"date":"2026-01-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0290664706075454},{"stockId":7002326253870,"date":"2026-01-14T16:00:00.000Z","netValue":1.0289276653735218},{"date":"2026-01-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.0288478807287236},{"date":"2026-01-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.0287346745060997},{"date":"2026-01-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0286167288074906},{"date":"2026-01-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.028389751562565},{"date":"2026-01-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0283249035385114},{"date":"2026-01-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.0283752776791295},{"date":"2026-01-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.0285926501747562},{"date":"2026-01-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.028683765334007},{"date":"2025-12-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0283610094655917},{"date":"2025-12-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.0282416797913054},{"date":"2025-12-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0282163044768942},{"date":"2025-12-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0282176869530693},{"date":"2025-12-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0279504041654057},{"date":"2025-12-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0277925301979616},{"date":"2025-12-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.027429113663768},{"date":"2025-12-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.027227732191655},{"date":"2025-12-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.026883841540162},{"date":"2025-12-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.0264719167294039},{"date":"2025-12-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0261987212388775},{"date":"2025-12-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0258833442599422},{"date":"2025-12-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.0261455001976818},{"date":"2025-12-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0264339355741203},{"date":"2025-12-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.0262408310059017},{"date":"2025-12-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.025924269185281},{"date":"2025-12-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0257838432883248},{"date":"2025-12-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0258134667339787},{"date":"2025-12-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.0259247062821863},{"date":"2025-12-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.026396509118893},{"date":"2025-12-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0271815122326922},{"date":"2025-12-01T16:00:00.000Z","stockId":7002326253870,"netValue":1.027303819818446},{"date":"2025-11-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0274383529851931},{"date":"2025-11-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0272178945046022},{"date":"2025-11-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.0272075595520396},{"date":"2025-11-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0279254001536513},{"date":"2025-11-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0285168852347921},{"date":"2025-11-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0288897821576568},{"date":"2025-11-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.0290839907783804},{"date":"2025-11-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0293857273082503},{"date":"2025-11-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.0295709572978748},{"date":"2025-11-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.029560747302772},{"date":"2025-11-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0295150891939038},{"date":"2025-11-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.0293053954190132},{"date":"2025-11-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.0293487588045773},{"date":"2025-11-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.029347335672136},{"date":"2025-11-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.029251827446027},{"date":"2025-11-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0292740390382744},{"date":"2025-11-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.029439736152928},{"date":"2025-11-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.029701085049876},{"date":"2025-11-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.0299280750925135},{"date":"2025-11-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.0296308109390082},{"date":"2025-11-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0294803756736972},{"date":"2025-10-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0291478524889255},{"date":"2025-10-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.0283771526876246},{"date":"2025-10-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0277933012224407},{"date":"2025-10-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0273432056204947},{"date":"2025-10-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.0264527155155516},{"date":"2025-10-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.026056740259455},{"date":"2025-10-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.025890578409424},{"date":"2025-10-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.0254225780743886},{"date":"2025-10-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.0250665449339427},{"date":"2025-10-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0248509441174916},{"date":"2025-10-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0247356802157626},{"date":"2025-10-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0241116737702058},{"date":"2025-10-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.0238459119104388},{"date":"2025-10-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.0238202035221542},{"date":"2025-10-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.0240239192207325},{"date":"2025-10-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0232136316650202},{"date":"2025-10-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0227664598797543},{"date":"2025-09-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.021968004679314},{"date":"2025-09-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0217148641941913},{"date":"2025-09-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0214894007326574},{"date":"2025-09-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0216921681333462},{"date":"2025-09-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0229375774074845},{"date":"2025-09-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.0237013887803934},{"date":"2025-09-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.024443723158283},{"date":"2025-09-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.024561885427571},{"date":"2025-09-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.0249305972516904},{"date":"2025-09-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0251291516520726},{"date":"2025-09-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.024857927464168},{"date":"2025-09-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.02499594418052},{"date":"2025-09-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0246117697520647},{"date":"2025-09-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.0249077419802688},{"date":"2025-09-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0253800302113791},{"date":"2025-09-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.025956163100025},{"date":"2025-09-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.026232103627608},{"date":"2025-09-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.0266891280604094},{"date":"2025-09-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.026713321986652},{"date":"2025-09-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0262643458961362},{"date":"2025-09-01T16:00:00.000Z","stockId":7002326253870,"netValue":1.026030288684821},{"date":"2025-08-31T16:00:00.000Z","stockId":7002326253870,"netValue":1.0258104557459975},{"date":"2025-08-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0256794988143503},{"date":"2025-08-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0258976676500533},{"date":"2025-08-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.026004891973728},{"date":"2025-08-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0259157268051056},{"date":"2025-08-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0256573308390244},{"date":"2025-08-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.0254311126433497},{"date":"2025-08-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.0252636431864517},{"date":"2025-08-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0253696564238282},{"date":"2025-08-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.0251471992128371},{"date":"2025-08-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.0258326975438754},{"date":"2025-08-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.0271220674140014},{"date":"2025-08-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.027305190735924},{"date":"2025-08-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.0275320015724017},{"date":"2025-08-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0277092271108377},{"date":"2025-08-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.0285576521152981},{"date":"2025-08-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0289291290431581},{"date":"2025-08-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.0288892606432847},{"date":"2025-08-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.0286401132259109},{"date":"2025-08-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.028335886994307},{"date":"2025-08-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.028269703111821},{"date":"2025-07-31T16:00:00.000Z","stockId":7002326253870,"netValue":1.0279012253408788},{"date":"2025-07-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0273494492138364},{"date":"2025-07-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.0265515956838447},{"date":"2025-07-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.026856105106532},{"date":"2025-07-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0271895589124778},{"date":"2025-07-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0266142886210594},{"date":"2025-07-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0276445252252862},{"date":"2025-07-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.0289447732165644},{"date":"2025-07-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.0299690331934443},{"date":"2025-07-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.0304448739438548},{"date":"2025-07-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.0310060604412443},{"date":"2025-07-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0304864238939135},{"date":"2025-07-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0297385780124104},{"date":"2025-07-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.029547833418642},{"date":"2025-07-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.0293011862094563},{"date":"2025-07-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.029342294077654},{"date":"2025-07-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.02934402661979},{"date":"2025-07-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0299374752994215},{"date":"2025-07-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0301092609072104},{"date":"2025-07-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.0300179698802279},{"date":"2025-07-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.0296743986646506},{"date":"2025-07-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0294167202529674},{"date":"2025-07-01T16:00:00.000Z","stockId":7002326253870,"netValue":1.02863828679483},{"date":"2025-06-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0277793587558863},{"date":"2025-06-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.026061502677999},{"date":"2025-06-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.0263996756704885},{"date":"2025-06-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0260561044549108},{"date":"2025-06-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0257125332393335},{"date":"2025-06-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0258789206240342},{"date":"2025-06-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.0261419972588053},{"date":"2025-06-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0259648134279287},{"date":"2025-06-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.0253635638006682},{"date":"2025-06-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.0251863799697913},{"date":"2025-06-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0244992375386366},{"date":"2025-06-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.023468523891904},{"date":"2025-06-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.023463125668816},{"date":"2025-06-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0235490184727103},{"date":"2025-06-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.0232913400610273},{"date":"2025-06-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0218311623948229},{"date":"2025-06-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0218311623948229},{"date":"2025-06-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.02113862174058},{"date":"2025-06-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.0195066584665868},{"date":"2025-06-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.019501260243499},{"date":"2025-06-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.018384653792872},{"date":"2025-05-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.0182074699619956},{"date":"2025-05-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0167472922957912},{"date":"2025-05-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0176921131386294},{"date":"2025-05-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.0180356843542069},{"date":"2025-05-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0190663980009393},{"date":"2025-05-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.0188892141700627},{"date":"2025-05-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.0194904637973234},{"date":"2025-05-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.019925326039883},{"date":"2025-05-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0200917134245837},{"date":"2025-05-18T16:00:00.000Z","stockId":7002326253870,"netValue":1.0202688972554605},{"date":"2025-05-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0187979231430806},{"date":"2025-05-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.018975106973957},{"date":"2025-05-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.019662249405112},{"date":"2025-05-12T16:00:00.000Z","stockId":7002326253870,"netValue":1.0197481422090062},{"date":"2025-05-11T16:00:00.000Z","stockId":7002326253870,"netValue":1.0187979231430804},{"date":"2025-05-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0209506414635274},{"date":"2025-05-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0211170288482283},{"date":"2025-05-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.020177606228478},{"date":"2025-05-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.0215464928677},{"date":"2025-04-29T16:00:00.000Z","stockId":7002326253870,"netValue":1.02051038099788},{"date":"2025-04-28T16:00:00.000Z","stockId":7002326253870,"netValue":1.0195655601550417},{"date":"2025-04-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0162962353839677},{"date":"2025-04-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0153514145411298},{"date":"2025-04-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.014401195475204},{"date":"2025-04-22T16:00:00.000Z","stockId":7002326253870,"netValue":1.0144011954752037},{"date":"2025-04-21T16:00:00.000Z","stockId":7002326253870,"netValue":1.015603694729725},{"date":"2025-04-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.0146588738868867},{"date":"2025-04-17T16:00:00.000Z","stockId":7002326253870,"netValue":1.0152601235141474},{"date":"2025-04-16T16:00:00.000Z","stockId":7002326253870,"netValue":1.0149970468793765},{"date":"2025-04-15T16:00:00.000Z","stockId":7002326253870,"netValue":1.0161190515530911},{"date":"2025-04-14T16:00:00.000Z","stockId":7002326253870,"netValue":1.0163713317416865},{"date":"2025-04-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.0163713317416865},{"date":"2025-04-10T16:00:00.000Z","stockId":7002326253870,"netValue":1.0163713317416865},{"date":"2025-04-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0159087263237776},{"date":"2025-04-08T16:00:00.000Z","stockId":7002326253870,"netValue":1.0145621846368167},{"date":"2025-04-07T16:00:00.000Z","stockId":7002326253870,"netValue":1.0136374767064744},{"date":"2025-04-06T16:00:00.000Z","stockId":7002326253870,"netValue":1.0164182531659383},{"date":"2025-04-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0117003677602476},{"date":"2025-04-01T16:00:00.000Z","stockId":7002326253870,"netValue":1.0070601964374442},{"date":"2025-03-31T16:00:00.000Z","stockId":7002326253870,"netValue":1.0043637867293038},{"date":"2025-03-30T16:00:00.000Z","stockId":7002326253870,"netValue":1.0036044859673905},{"date":"2025-03-27T16:00:00.000Z","stockId":7002326253870,"netValue":1.0036921790529327},{"date":"2025-03-26T16:00:00.000Z","stockId":7002326253870,"netValue":1.0042827463121986},{"date":"2025-03-25T16:00:00.000Z","stockId":7002326253870,"netValue":1.0047889468201407},{"date":"2025-03-24T16:00:00.000Z","stockId":7002326253870,"netValue":1.0036111386358273},{"date":"2025-03-23T16:00:00.000Z","stockId":7002326253870,"netValue":1.0023423110317533},{"date":"2025-03-20T16:00:00.000Z","stockId":7002326253870,"netValue":1.0020925371120006},{"date":"2025-03-19T16:00:00.000Z","stockId":7002326253870,"netValue":1.0041173391437694},{"date":"2025-03-18T16:00:00.000Z","stockId":7002326253870,"netValue":0.9998179611604788},{"date":"2025-03-17T16:00:00.000Z","stockId":7002326253870,"netValue":0.9999866946631266},{"date":"2025-03-16T16:00:00.000Z","stockId":7002326253870,"netValue":0.9974590184576337},{"date":"2025-03-13T16:00:00.000Z","stockId":7002326253870,"netValue":1.0004962215052873},{"date":"2025-03-12T16:00:00.000Z","stockId":7002326253870,"netValue":0.9988932532301367},{"date":"2025-03-11T16:00:00.000Z","stockId":7002326253870,"netValue":0.9990619867327842},{"date":"2025-03-10T16:00:00.000Z","stockId":7002326253870,"netValue":0.99737465170631},{"date":"2025-03-09T16:00:00.000Z","stockId":7002326253870,"netValue":1.0000743877486684},{"date":"2025-03-06T16:00:00.000Z","stockId":7002326253870,"netValue":0.9993184133209736},{"date":"2025-03-05T16:00:00.000Z","stockId":7002326253870,"netValue":1.003111590796322},{"date":"2025-03-04T16:00:00.000Z","stockId":7002326253870,"netValue":1.0046301923201486},{"date":"2025-03-03T16:00:00.000Z","stockId":7002326253870,"netValue":1.0034490578016166},{"date":"2025-03-02T16:00:00.000Z","stockId":7002326253870,"netValue":1.0021868828659797},{"date":"2025-02-27T16:00:00.000Z","stockId":7002326253870,"netValue":1},{"date":"2025-02-26T16:00:00.000Z","stockId":7002326253870,"netValue":1}]}