window.pageData = {"startDate":"2024-04-26T21:52:43.574Z","endDate":"2026-04-26T21:52:43.574Z","manager":{"_id":7001225248450,"name":"陆越","gender":"f","educationCode":"001002","resume":"陆越：女，硕士，现任南华基金管理有限公司固定收益部基金经理。2019年6月至2021年5月在建信信托有限责任公司证券市场团队任投资经理助理。2021年6月入职南华基金管理有限公司，现担任南华瑞盈混合型发起式证券投资基金基金经理（2024年7月17日起任职）。","tickerId":1225248450,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017232","exchange":"fm","cnInfoCode":"j101017232","followedNum":0,"currency":"CNY","workingDate":"2024-07-16T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"bond","pinyin":"ly","fundCompany":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225248450,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_cagr_p_r_fs":0.2316656495558218,"fm_cagr_p_r_fs_m":0.03028630098928098,"fm_cagr_p_r_fs_r_c":1266,"fm_cagr_p_r_fs_rp":0.003952569169960474,"fm_p_r_m1":0.005309502807031796,"fm_p_r_m1_m":0.0039592281111877625,"fm_p_r_m1_r_c":1241,"fm_p_r_m1_rp":0.3338709677419355,"fm_p_r_m3":-0.002499797805002535,"fm_p_r_m3_m":0.006726232898938367,"fm_p_r_m3_r_c":1216,"fm_p_r_m3_rp":0.8921810699588477,"fm_p_r_fys":0.035184252109591085,"fm_p_r_fys_m":0.010162491729248657,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.062086092715231786,"fm_p_r_m6":0.08058569444311603,"fm_p_r_m6_m":0.013487533518780515,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.01947502116850127,"fm_p_r_y1":0.11497206971084029,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.53121387283237,"fm_p_r_y1_m":0.022235871201053303,"fm_p_r_y1_r_c":1113,"fm_p_r_y1_rp":0.11241007194244604,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.20404624277456648,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2560693641618497},"fmi":{"stockId":7001225248450,"type":"fmi","fm_my":1.6,"fm_d":{"3000000004845":"本基金基金经理","3000000011464":"本基金基金经理助理","3000000008345":"本基金基金经理助理"},"fm_wy":4,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2657654762.3759,"fm_b_as":2657654762.3759,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0092,"fm_r_fd":3000000011464,"fm_r_ftp":0.0092}},"topTenManagedFundList":[{"_id":3000000008345,"__csrcFundId":7021,"stockCode":"008345","shortName":"南华瑞泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8345,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.366Z","status":"normal","inceptionDate":"2020-01-18T16:00:00.000Z","name":"南华瑞泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞泽债券","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":264360232.06,"setUpShares":264360232.06,"pinyin":"nhrzzqxzqtzjj","hotMetrics":{"stockId":3000000008345,"type":"f_as","f_tas":1318095024.0786,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008346,"name":"南华瑞泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008346","tickerId":8346,"shortName":"南华瑞泽债券C","__csrcFundId":7021,"lastUpdated":"2025-01-04T00:32:02.359Z","exchange":"jj","inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":975095.26,"setUpShares":975095.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrzzqxzqtzjj","hotMetrics":{"stockId":3000000008346,"type":"f_as","f_tas":734470591.888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011464,"__csrcFundId":9238,"stockCode":"011464","shortName":"南华瑞利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11464,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.441Z","status":"normal","name":"南华瑞利债券型证券投资基金","followedNum":2,"exchange":"jj","fundCollectionId":4000051500000,"inceptionDate":"2021-05-19T16:00:00.000Z","currency":"CNY","masterFundShortName":"南华瑞利债券型","setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":71589.19,"setUpShares":71589.19,"pinyin":"nhrlzqxzqtzjj","hotMetrics":{"stockId":3000000011464,"type":"f_as","f_tas":604568587.2317,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011465,"name":"南华瑞利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011465","tickerId":11465,"shortName":"南华瑞利债券C","__csrcFundId":9238,"lastUpdated":"2025-01-04T00:32:08.646Z","inceptionDate":"2021-05-19T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-19T16:00:00.000Z","setUpAssetScale":236477529.82,"setUpShares":236477529.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrlzqxzqtzjj","hotMetrics":{"stockId":3000000011465,"type":"f_as","f_tas":520559.17760000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.030114861099711954,"oneMonth":0.059255047672773564,"threeMonths":0.01353255314310986,"sixMonths":0.0113125050360261,"oneYear":0.25940918777181876,"threeYears":0.19580435360368265,"fiveYears":-0.06308785742910361,"tenYears":0.5064741460574629},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48232,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.3779383877736424},{"stockId":7001225248450,"date":"2026-04-22T16:00:00.000Z","netValue":1.3792013608591729},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.3831305195811425},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3820591439823002},{"stockId":7001225248450,"date":"2026-04-19T16:00:00.000Z","netValue":1.3824962181417704},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3820553718865964},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.381601449151159},{"stockId":7001225248450,"date":"2026-04-14T16:00:00.000Z","netValue":1.3763888428844915},{"stockId":7001225248450,"date":"2026-04-13T16:00:00.000Z","netValue":1.3775353599798645},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.3714127988354123},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3721975346310404},{"stockId":7001225248450,"date":"2026-04-08T16:00:00.000Z","netValue":1.3737096051218625},{"stockId":7001225248450,"date":"2026-04-07T16:00:00.000Z","netValue":1.3773273679671667},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.3633224565473578},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.3580959562356862},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.3595107464922553},{"stockId":7001225248450,"date":"2026-03-31T16:00:00.000Z","netValue":1.3627368317928166},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.3535289696822788},{"stockId":7001225248450,"date":"2026-03-29T16:00:00.000Z","netValue":1.3588510666003542},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3638063952337824},{"stockId":7001225248450,"date":"2026-03-25T16:00:00.000Z","netValue":1.3621099988859107},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.3706608600895087},{"stockId":7001225248450,"date":"2026-03-23T16:00:00.000Z","netValue":1.3635135828565117},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.3531264342820073},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.3605469726021018},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.3659102776725418},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.37620993349918},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3736512996817818},{"stockId":7001225248450,"date":"2026-03-15T16:00:00.000Z","netValue":1.3774356037886308},{"stockId":7001225248450,"date":"2026-03-12T16:00:00.000Z","netValue":1.382423597110252},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.388049629624748},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.38820839929503},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3814604881312194},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.378932022313856},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3824947909658496},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.3794738591610551},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.3792437133383744},{"stockId":7001225248450,"date":"2026-03-02T16:00:00.000Z","netValue":1.3815809109308996},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.3914040754498895},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3887414007919},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.3839116706312726},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.3915732956963955},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.389345987260508},{"stockId":7001225248450,"date":"2026-02-12T16:00:00.000Z","netValue":1.384858132287597},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3908640626479243},{"stockId":7001225248450,"date":"2026-02-10T16:00:00.000Z","netValue":1.3917368337604925},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3885106653931123},{"stockId":7001225248450,"date":"2026-02-08T16:00:00.000Z","netValue":1.389419369754942},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.380648979438524},{"stockId":7001225248450,"date":"2026-02-04T16:00:00.000Z","netValue":1.37908876118632},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.3794972812196142},{"stockId":7001225248450,"date":"2026-02-02T16:00:00.000Z","netValue":1.3792447389966138},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.3777297251982525},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.3793710101081138},{"stockId":7001225248450,"date":"2026-01-28T16:00:00.000Z","netValue":1.3801286367771142},{"stockId":7001225248450,"date":"2026-01-27T16:00:00.000Z","netValue":1.3805076896512536},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3798760945541142},{"stockId":7001225248450,"date":"2026-01-25T16:00:00.000Z","netValue":1.3806337212231141},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.3813915874317533},{"stockId":7001225248450,"date":"2026-01-21T16:00:00.000Z","netValue":1.3802551474282536},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3800026052052532},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.3793712496477535},{"stockId":7001225248450,"date":"2026-01-18T16:00:00.000Z","netValue":1.3788661652017533},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.3787401336298923},{"stockId":7001225248450,"date":"2026-01-14T16:00:00.000Z","netValue":1.3778559268685777},{"stockId":7001225248450,"date":"2026-01-13T16:00:00.000Z","netValue":1.377477182975253},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.377098609180392},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3770986091803918},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.377098609180392},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.396790037653198},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.4198977917831301},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.470590059498194},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.448231625392502},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.387538086554118},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3238219044484616},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.3446436537502056},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3507269850402164},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.3638461496319836},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3576548865556424},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.3265587971122101},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.305914866627659},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.3462375439998602},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.3704883005438857},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.3625952154315593},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.396059878319198},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.3430816057759463},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3357600218706673},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.3380206635285434},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.305114820262796},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.3021620640263871},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3176751652326717},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.30349556684283},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.2732440476248121},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.313766984783396},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.3314483996475044},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.3061469120833449},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.3698533914110604},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3521533568417448},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.4763720533209401},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.459052220697135},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.4556971117345112},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.4295613746306},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.4809359937291973},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.5347379929554303},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.480264971936672},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.4654716187753671},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.439113287433544},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.4489527810047123},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.4542250950888354},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.4570359162407707},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.4641604489160798},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.479494850809283},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.5105162218942276},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.498280221921185},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.489430204636527},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.4894302046365269},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.4211224330172136},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.2733253526223685},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.3050827320301515},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.3232929416056036},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225248450,"netValue":1.3196193781489933},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.2760711872439912},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.2354329168257883},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.217349441232173},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.2383395982337988},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.2514383405115166},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.2415338604100343},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.2333857386436629},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.236932568118436},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.230862498259952},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.2323312758268383},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.228592725839915},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.229838909168889},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.2331290316011996},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.2375694771064092},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.2360357130092101},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.2416264815873193},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.2441497219710298},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.2408595995387195},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.2363541675031966},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.2221359758783414},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225248450,"netValue":1.2154907444834075},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.2109853124478849},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.2214958278115786},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.2180139848671185},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.2260321335728634},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.2239232079392144},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.2258404130607135},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.2280760726761994},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.2313661951085095},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.2290655489627107},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.233379260486084},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.2279152258898116},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.2292572694748611},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.2336018547239957},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.241205688679679},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.237083697668456},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.2533458283966477},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.2488745091656757},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.2467964572577885},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.2505350072447117},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.2515244835312234},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.2676936907957503},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.2709769907449076},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.3046781837498764},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.3009331668770534},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.2883353377826696},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.3110527315008667},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.318465152617495},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.306347453891422},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.2913305595108402},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.2899861944795707},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.2988574201457757},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.3153147056312897},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3193662141697433},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.3290832610542636},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.3297738570145428},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3448091648397686},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.3278533355412998},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3180586760277628},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.3186348324697357},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3146017373759262},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.3199976109456504},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.3218405197898755},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.3030601950918261},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.2858347010170155},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.2921908353233607},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.2880617141558894},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.284988879798701},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.2972210180430812},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.3060922437092868},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.3133902253076084},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3228376074157868},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.3198792125769052},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.3029233832784364},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.3080311786271739},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.3017710703944902},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.3096820353240743},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.3117169963156239},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3143097003045012},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.2961423589377141},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.3041125230516712},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.309430783992378},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3123115662022418},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.3010765155837727},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.2992520201841917},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.2942586643537617},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.2967553422689766},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.3033219421672904},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.2963896514189726},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.2915883477358658},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.2995769252944673},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.2837142096955714},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.2933352305064294},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.2891100832652955},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.2978668694131943},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.2991336218154466},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.2830420271799368},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.27621536113141},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.2420244391320014},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.226921457776839},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.2047702814015337},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.2854749210084928},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.3003033991792436},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225248450,"netValue":1.3005920830240971},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.3039647482815209},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.3084006080375385},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3093628875203842},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.3068609608649853},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.305706225485571},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.3281460857057297},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3234309162397861},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.355979398097288},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.367921037819502},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.3791890819037234},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3712937030769252},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.3650388864384289},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.3351847871328943},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3712021621961044},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.3685077796441367},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3695662870752667},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.3762153896418299},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3783370915715538},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.3482905363694508},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.3275874662858775},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.3125665322185585},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.3279770651464802},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3970287488760798},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.429865914578435},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.4225479034413444},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.4304432822681425},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.4296781457493297},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.3805643955844908},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.3762341379116858},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.3285638069711152},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3615981156375043},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.330786423916588},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.324911832003766},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.3752812325637682},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.3637245046346924},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3671887107729368},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.3697000115632632},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3718148592678048},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.3313731657412236},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3225334094957355},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.3470983784376886},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.3246573840464866},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.3304359355293172},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3387231538715385},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.3226459162793585},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3119625378613686},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.308203620998898},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.3076265825359377},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.3126357494014886},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.2678581005494762},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.2619833759894858},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.282212389606008},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.2751754212668667},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.2747907289582268},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.2522617283430961},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.2479257730176656},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.277972607357738},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.2928159286533007},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.3143831984968315},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.3248905644669635},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.3176694168267329},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.303034775391953},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.3196972183003242},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.3072745576402232},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.3599628993790482},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.3454162641681968},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.3444545333965972},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.3441660141651168},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.3913643236525919},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.390795452042863},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.4061033050177636},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.3888638236464321},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.3746138745202918},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.3702860860480923},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.3619108614819422},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.353727983070112},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.3463144892755616},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.3589376629432137},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.3480537715176726},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.325612777126471},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.3101125779972498},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.29643966733407},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.2898917312339588},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.2966401803416208},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.2722757244072191},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.3054000972164108},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225248450,"netValue":1.2979866034218601},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.2736303143406902},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.2530166084155279},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.2705527758715702},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.2756581158142806},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.2995417063628822},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.298299623213034},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.3076365785507835},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.2923287255758835},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.2926254116605946},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.2628670965520021},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.2531454489056126},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.2333011275977306},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225248450,"netValue":1.2135611462202396},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.240522275237961},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.2259838068803401},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.2273383968138116},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225248450,"netValue":1.251991371979693},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.2239805059664428},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.202020376961041},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225248450,"netValue":1.2021165500382012},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.200962473112281},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225248450,"netValue":1.1874819086034205},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225248450,"netValue":1.1773674017951594},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225248450,"netValue":1.1519368751587664},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.163405971900499},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.1512718304718776},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.1646643887568098},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225248450,"netValue":1.1395223813518969},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.1759420353613301},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.163519551958733},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.2703303357797016},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.1882860141366387},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225248450,"netValue":1.0869652611690903},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.0485350451951456},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225248450,"netValue":1.0245555314074049},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225248450,"netValue":1.0144320943084693},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225248450,"netValue":0.9879523829147513},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225248450,"netValue":0.9888266643417524},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225248450,"netValue":0.9931539294290203},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225248450,"netValue":0.9688859313021282},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225248450,"netValue":0.9779515924908424},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225248450,"netValue":0.9933550807313356},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225248450,"netValue":0.9986616171015361},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225248450,"netValue":1.0037758305789695},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225248450,"netValue":0.9949986537294064},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225248450,"netValue":0.9943431804238155},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.015044376624962},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225248450,"netValue":1.0065733409336453},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225248450,"netValue":1.0140827621611244},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.0074476223606466},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.01900465274579},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.0047551018619016},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225248450,"netValue":0.995025138958049},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225248450,"netValue":0.9872272333914186},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225248450,"netValue":0.9952174618508165},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225248450,"netValue":0.9794204994152408},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225248450,"netValue":0.9848231972318252},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225248450,"netValue":0.9986007692933423},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225248450,"netValue":0.9998508680963311},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225248450,"netValue":1.0180606951010476},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225248450,"netValue":1.0235507259544683},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225248450,"netValue":1.0294342310029714},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225248450,"netValue":1.0228775958297822},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225248450,"netValue":1.0245211688278533},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225248450,"netValue":1.0180695235105952},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225248450,"netValue":1.02134784109719},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225248450,"netValue":1.0289534237710527},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225248450,"netValue":1.0266543774673906},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225248450,"netValue":1.0268467003601582},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225248450,"netValue":1.00834838901629},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225248450,"netValue":1.0285776063950653},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225248450,"netValue":1.038316397708466},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225248450,"netValue":1.0369701374590932},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225248450,"netValue":1.0084533788722214},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225248450,"netValue":1.004126113784953},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225248450,"netValue":1.0029721764283483},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225248450,"netValue":0.9879445055638425},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225248450,"netValue":0.9784068655527575},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225248450,"netValue":0.9932422135244956},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225248450,"netValue":1.0041349421945007},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225248450,"netValue":0.9999911715904524},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225248450,"netValue":1},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225248450,"netValue":1}]}