window.pageData = {"manager":{"_id":7230823242140,"name":"吴慧文","gender":"f","educationCode":"001002","resume":"吴慧文：女，武汉大学金融工程硕士，12年证券从业经历。曾任长城证券股份有限公司固定收益部投资经理，安信证券资产管理有限公司资管公募部投资主办。2023年8月加入摩根士丹利基金管理（中国）有限公司，曾任固定收益投资部总监助理，现任固定收益投资部副总监兼基金经理。2024年3月起担任摩根士丹利安盈稳固六个月持有期债券型证券投资基金基金经理，2024年4月起担任摩根士丹利纯债稳定添利18个月定期开放债券型证券投资基金基金经理，2024年5月起担任摩根士丹利纯债稳定增利18个月定期开放债券型证券投资基金基金经理，2024年8月起担任摩根士丹利多元收益债券型证券投资基金基金经理，2024年11月起担任摩根士丹利中证同业存单AAA指数7天持有期证券投资基金基金经理，2024年12月起担任摩根士丹利稳丰利率债债券型证券投资基金基金经理。","tickerId":230823242140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015887","exchange":"fm","cnInfoCode":"j101015887","followedNum":0,"currency":"CNY","workingDate":"2024-03-20T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"bond","pinyin":"whw","fundCompany":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7230823242140,"type":"fmp","fm_p_r_d":"2026-04-16T16:00:00.000Z","fm_cagr_p_r_fs":0.026631974138318082,"fm_cagr_p_r_fs_m":0.03019581516529113,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.6350597609561753,"fm_p_r_m1":0.004310308293787202,"fm_p_r_m1_m":0.0030375409539712406,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.2623481781376518,"fm_p_r_m3":0.009056828152484098,"fm_p_r_m3_m":0.007320912236183474,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.2768595041322314,"fm_p_r_m6":0.014841404261145552,"fm_p_r_m6_m":0.01315394323335295,"fm_p_r_m6_r_c":1179,"fm_p_r_m6_rp":0.39134125636672323,"fm_p_r_fys_m":0.008944314930333652,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.37976782752902155,"fm_p_r_y1":0.018888195376284722,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7970049916805324,"fm_p_r_y1_m":0.02174697108497403,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.6121157323688969,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7628951747088186,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.781198003327787,"fm_p_r_fys":0.010269729891595247},"fmi":{"stockId":7230823242140,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":11,"fm_as":3286691873.6726003,"fm_b_as":3286691873.6726003,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0684,"fm_r_fd":3000000013214,"fm_r_ftp":0.1471,"fm_d":{"3000000013214":"固定收益投资部联席总监、基金经理","3000000000064":"固定收益投资部联席总监、基金经理","3000000000415":"固定收益投资部副总监、基金经理","3000000233012":"固定收益投资部联席总监、基金经理","3000000022023":"固定收益投资部联席总监、基金经理","3000000022786":"固定收益投资部联席总监、基金经理","3000000023239":"固定收益投资部联席总监、基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000233012,"__csrcFundId":3228,"stockCode":"233012","shortName":"大摩多元收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":233012,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.840Z","status":"normal","inceptionDate":"2012-08-27T16:00:00.000Z","name":"摩根士丹利多元收益债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩多元收益债券","pinyin":"mgsdldysyzqxzqtzjj","hotMetrics":{"stockId":3000000233012,"type":"f_as","f_tas":65956563.3528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000233013,"name":"摩根士丹利多元收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"233013","tickerId":233013,"shortName":"大摩多元收益债券C","__csrcFundId":3228,"lastUpdated":"2025-01-04T00:32:37.234Z","exchange":"jj","inceptionDate":"2012-08-27T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050230000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdldysyzqxzqtzjj","hotMetrics":{"stockId":3000000233013,"type":"f_as","f_tas":40030929.3534,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025978,"name":"摩根士丹利添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025978","tickerId":25978,"shortName":"大摩添益债券C","currency":"CNY","__csrcFundId":16118,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:54.660Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"mgsdltyzqxzqtzjj","fundCollectionId":4000050230000,"hotMetrics":{}},{"_id":3000000025977,"__csrcFundId":16118,"stockCode":"025977","masterFundShortName":"大摩添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25977,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩添益债券A","lastUpdated":"2026-01-09T20:35:52.723Z","name":"摩根士丹利添益债券型证券投资基金","pinyin":"mgsdltyzqxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":118645762.86,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":118645762.86,"inceptionDate":"2025-12-25T16:00:00.000Z","hotMetrics":{}},{"_id":3000000025122,"name":"摩根士丹利中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025122","tickerId":25122,"shortName":"大摩中债1-5年政金债指数C","currency":"CNY","__csrcFundId":16080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:23.138Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"mgsdlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050230000,"hotMetrics":{}},{"_id":3000000025121,"__csrcFundId":16080,"stockCode":"025121","masterFundShortName":"大摩中债1-5年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩中债1-5年政金债指数A","lastUpdated":"2026-03-01T04:06:56.589Z","name":"摩根士丹利中债1-5年政策性金融债指数证券投资基金","pinyin":"mgsdlzz1-5nzcxjrzzszqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":3010186842.46,"setUpDate":"2025-11-19T16:00:00.000Z","setUpShares":3010186842.46,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{}},{"_id":3000000022786,"__csrcFundId":14585,"stockCode":"022786","masterFundShortName":"大摩稳丰利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22786,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩稳丰利率债A","lastUpdated":"2025-01-10T17:14:35.144Z","name":"摩根士丹利稳丰利率债债券型证券投资基金","pinyin":"mgsdlwfllzzqxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":1755037844.33,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":1755037844.33,"inceptionDate":"2024-12-26T16:00:00.000Z","hotMetrics":{"stockId":3000000022786,"type":"f_as","f_tas":1103273383.881,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019836,"__csrcFundId":13801,"stockCode":"019836","masterFundShortName":"大摩恒利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19836,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.769Z","status":"normal","exchange":"jj","shortName":"大摩恒利债券A","name":"摩根士丹利恒利债券型证券投资基金","fundCollectionId":4000050230000,"setUpAssetScale":1700071275.55,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":1700071275.55,"inceptionDate":"2024-04-17T16:00:00.000Z","pinyin":"mgsdlhlzqxzqtzjj","hotMetrics":{"stockId":3000000019836,"type":"f_as","f_tas":1009068664.4177,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000025,"name":"摩根士丹利双利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000025","tickerId":25,"shortName":"大摩双利增强债券C","__csrcFundId":3356,"lastUpdated":"2025-01-04T00:31:50.355Z","exchange":"jj","inceptionDate":"2013-03-25T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050230000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlslzqzqxzqtzjj","hotMetrics":{"stockId":3000000000025,"type":"f_as","f_tas":297857807.8947,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000024,"__csrcFundId":3356,"stockCode":"000024","shortName":"大摩双利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.900Z","status":"normal","inceptionDate":"2013-03-25T16:00:00.000Z","name":"摩根士丹利双利增强债券型证券投资基金","exchange":"jj","followedNum":35,"fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩双利增强债券","pinyin":"mgsdlslzqzqxzqtzjj","hotMetrics":{"stockId":3000000000024,"type":"f_as","f_tas":249022325.5502,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-09T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-26T16:00:00.000Z","value":-0.015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-17T16:00:00.000Z","value":-0.017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-13T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-11T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-31T16:00:00.000Z","value":-0.02,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-28T16:00:00.000Z","value":-0.0191,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-23T16:00:00.000Z","value":-0.014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-16T16:00:00.000Z","value":-0.0214,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-10-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-10-07T16:00:00.000Z","value":-0.0198,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-09-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-04T16:00:00.000Z","value":-0.011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-03T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-28T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-08-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-19T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7230823242140,"date":"2026-04-16T16:00:00.000Z","netValue":1.0559857672573414},{"stockId":7230823242140,"date":"2026-04-15T16:00:00.000Z","netValue":1.0551390539521743},{"date":"2026-04-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0545595310987663},{"stockId":7230823242140,"date":"2026-04-13T16:00:00.000Z","netValue":1.0540351952544142},{"date":"2026-04-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0536003926775606},{"stockId":7230823242140,"date":"2026-04-09T16:00:00.000Z","netValue":1.0535393357655847},{"date":"2026-04-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0533474670396659},{"stockId":7230823242140,"date":"2026-04-07T16:00:00.000Z","netValue":1.0535829912863917},{"stockId":7230823242140,"date":"2026-04-06T16:00:00.000Z","netValue":1.0532088216161728},{"date":"2026-04-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.052950927178076},{"date":"2026-04-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0523385504755725},{"stockId":7230823242140,"date":"2026-03-31T16:00:00.000Z","netValue":1.0523631678135168},{"stockId":7230823242140,"date":"2026-03-30T16:00:00.000Z","netValue":1.0524241098606737},{"stockId":7230823242140,"date":"2026-03-29T16:00:00.000Z","netValue":1.0527454372417244},{"date":"2026-03-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0520354218296775},{"date":"2026-03-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0516464813337447},{"date":"2026-03-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.05169732819884},{"stockId":7230823242140,"date":"2026-03-23T16:00:00.000Z","netValue":1.051397549579592},{"stockId":7230823242140,"date":"2026-03-22T16:00:00.000Z","netValue":1.0509508849696585},{"stockId":7230823242140,"date":"2026-03-19T16:00:00.000Z","netValue":1.0514197257874534},{"stockId":7230823242140,"date":"2026-03-18T16:00:00.000Z","netValue":1.0513643085770894},{"stockId":7230823242140,"date":"2026-03-17T16:00:00.000Z","netValue":1.0514536777496042},{"stockId":7230823242140,"date":"2026-03-16T16:00:00.000Z","netValue":1.050693935350659},{"stockId":7230823242140,"date":"2026-03-15T16:00:00.000Z","netValue":1.050564502535107},{"stockId":7230823242140,"date":"2026-03-12T16:00:00.000Z","netValue":1.0507153208695648},{"date":"2026-03-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0506387160205441},{"stockId":7230823242140,"date":"2026-03-10T16:00:00.000Z","netValue":1.0503754237306402},{"stockId":7230823242140,"date":"2026-03-09T16:00:00.000Z","netValue":1.0503117247858966},{"date":"2026-03-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0500124722250073},{"date":"2026-03-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0506046762105776},{"date":"2026-03-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0505340706067257},{"stockId":7230823242140,"date":"2026-03-03T16:00:00.000Z","netValue":1.050421045370105},{"stockId":7230823242140,"date":"2026-03-02T16:00:00.000Z","netValue":1.0499574667949765},{"date":"2026-03-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0502921780494996},{"stockId":7230823242140,"date":"2026-02-26T16:00:00.000Z","netValue":1.0495454315359112},{"stockId":7230823242140,"date":"2026-02-25T16:00:00.000Z","netValue":1.0493255405104773},{"stockId":7230823242140,"date":"2026-02-24T16:00:00.000Z","netValue":1.0498790675419778},{"stockId":7230823242140,"date":"2026-02-23T16:00:00.000Z","netValue":1.050091284158126},{"date":"2026-02-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0495074339959383},{"date":"2026-02-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.049531425253373},{"date":"2026-02-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0491682718524722},{"stockId":7230823242140,"date":"2026-02-09T16:00:00.000Z","netValue":1.0490713513042027},{"date":"2026-02-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0490744737038944},{"date":"2026-02-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.04826009812342},{"stockId":7230823242140,"date":"2026-02-04T16:00:00.000Z","netValue":1.0477475587525016},{"date":"2026-02-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0475384058944375},{"stockId":7230823242140,"date":"2026-02-02T16:00:00.000Z","netValue":1.0476293706927573},{"stockId":7230823242140,"date":"2026-02-01T16:00:00.000Z","netValue":1.0470601733170384},{"date":"2026-01-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0474907242635105},{"date":"2026-01-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.047808608893916},{"date":"2026-01-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0479975729171145},{"date":"2026-01-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0474711648922603},{"stockId":7230823242140,"date":"2026-01-25T16:00:00.000Z","netValue":1.0474494776106011},{"date":"2026-01-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0477654612163803},{"date":"2026-01-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.047115717287342},{"date":"2026-01-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0471095323898247},{"stockId":7230823242140,"date":"2026-01-19T16:00:00.000Z","netValue":1.0468283934884477},{"date":"2026-01-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0467003011842193},{"stockId":7230823242140,"date":"2026-01-15T16:00:00.000Z","netValue":1.0465077266171232},{"stockId":7230823242140,"date":"2026-01-14T16:00:00.000Z","netValue":1.04616113613017},{"stockId":7230823242140,"date":"2026-01-13T16:00:00.000Z","netValue":1.0459609142715451},{"stockId":7230823242140,"date":"2026-01-12T16:00:00.000Z","netValue":1.0458482737520018},{"date":"2026-01-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0459153559855863},{"date":"2026-01-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0455554294115905},{"date":"2026-01-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.045349565799064},{"date":"2026-01-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.045009193209642},{"date":"2026-01-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0450251481735835},{"date":"2026-01-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.045343728190432},{"date":"2025-12-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0452513185470296},{"date":"2025-12-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.045259932153404},{"date":"2025-12-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0452318416506905},{"date":"2025-12-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0455765274104762},{"date":"2025-12-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0454160309830591},{"date":"2025-12-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0452711165655886},{"date":"2025-12-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0451831335355957},{"date":"2025-12-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0449681523272203},{"date":"2025-12-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0448718812465123},{"date":"2025-12-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0445334715447272},{"date":"2025-12-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0443695677449398},{"date":"2025-12-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0439985459545589},{"date":"2025-12-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0440223646196811},{"date":"2025-12-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0441068015319628},{"date":"2025-12-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0442041951801795},{"date":"2025-12-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0440758639601833},{"date":"2025-12-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0440601366146043},{"date":"2025-12-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0440236796437221},{"date":"2025-12-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.043918913153833},{"date":"2025-12-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.043851372083532},{"date":"2025-12-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0438547482289675},{"date":"2025-12-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0438730197654096},{"date":"2025-11-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0438211413764467},{"date":"2025-11-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0436651770479322},{"date":"2025-11-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.043718534298603},{"date":"2025-11-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.043730924225657},{"date":"2025-11-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0439071238165294},{"date":"2025-11-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0438612841374872},{"date":"2025-11-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0438084843226167},{"date":"2025-11-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0442154999093378},{"date":"2025-11-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0441205942749974},{"date":"2025-11-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0441231007704546},{"date":"2025-11-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0443148507493076},{"date":"2025-11-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0440109257856687},{"date":"2025-11-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0441199369673724},{"date":"2025-11-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0440384226307566},{"date":"2025-11-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0437791853464908},{"date":"2025-11-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0436954355675345},{"date":"2025-11-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0434690352990859},{"date":"2025-11-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.04352457664953},{"date":"2025-11-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.044273710068642},{"date":"2025-11-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0442309874210887},{"date":"2025-11-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0444198766853778},{"date":"2025-10-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0443520482124462},{"date":"2025-10-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0439772578630884},{"date":"2025-10-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0436452259190234},{"date":"2025-10-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.042767480372307},{"date":"2025-10-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.041815255741628},{"date":"2025-10-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413275793308947},{"date":"2025-10-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0409903950533452},{"date":"2025-10-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0410190872622587},{"date":"2025-10-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.041130039063563},{"date":"2025-10-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0407533878844617},{"date":"2025-10-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0405426530918405},{"date":"2025-10-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0406747113970496},{"date":"2025-10-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0407773482999727},{"date":"2025-10-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0402783816421335},{"date":"2025-10-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0405325893715358},{"date":"2025-10-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0409744373523915},{"date":"2025-10-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413980199781294},{"date":"2025-09-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0410553481425266},{"date":"2025-09-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0406630361267026},{"date":"2025-09-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.040475346342472},{"date":"2025-09-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0410601788365919},{"date":"2025-09-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.041074390446569},{"date":"2025-09-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0407607568626458},{"date":"2025-09-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0409508509514063},{"date":"2025-09-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0409390392142117},{"date":"2025-09-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0415148266900474},{"date":"2025-09-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0417179535129106},{"date":"2025-09-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.04144015582764},{"date":"2025-09-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0411654697605845},{"date":"2025-09-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.041279496227151},{"date":"2025-09-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.041635564747598},{"date":"2025-09-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413402162857355},{"date":"2025-09-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0414865111448601},{"date":"2025-09-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0417029007901097},{"date":"2025-09-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0415344048529043},{"date":"2025-09-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.041057946626709},{"date":"2025-09-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0412992367605474},{"date":"2025-09-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.041293463195607},{"date":"2025-08-31T16:00:00.000Z","stockId":7230823242140,"netValue":1.0414195673687099},{"date":"2025-08-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413436758475334},{"date":"2025-08-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0412248615953983},{"date":"2025-08-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.040972786057298},{"date":"2025-08-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.041546363766979},{"date":"2025-08-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0415297777894117},{"date":"2025-08-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413108742064456},{"date":"2025-08-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0416801318773643},{"date":"2025-08-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0415695906688849},{"date":"2025-08-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.041394431993621},{"date":"2025-08-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413908613690124},{"date":"2025-08-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.041458381371309},{"date":"2025-08-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0415922204284438},{"date":"2025-08-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0416479480652665},{"date":"2025-08-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0416019697185672},{"date":"2025-08-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0417790297427252},{"date":"2025-08-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0417667053206727},{"date":"2025-08-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0414881292848668},{"date":"2025-08-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0414169003272364},{"date":"2025-08-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0413264864789025},{"date":"2025-08-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0412526633020178},{"date":"2025-07-31T16:00:00.000Z","stockId":7230823242140,"netValue":1.0408012551900256},{"date":"2025-07-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0405624023190205},{"date":"2025-07-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.040247616519373},{"date":"2025-07-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0400194306163209},{"date":"2025-07-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0404049349256752},{"date":"2025-07-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0400325571708684},{"date":"2025-07-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.04147022384696},{"date":"2025-07-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.041821668363086},{"date":"2025-07-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0422790790511502},{"date":"2025-07-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0425396310503932},{"date":"2025-07-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0432350510164237},{"date":"2025-07-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.042902612974066},{"date":"2025-07-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0424168127274887},{"date":"2025-07-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0425006505102017},{"date":"2025-07-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0416902201276996},{"date":"2025-07-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.042200038884903},{"date":"2025-07-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0426087698965223},{"date":"2025-07-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0436032796652595},{"date":"2025-07-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0435657519289494},{"date":"2025-07-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.044117554982307},{"date":"2025-07-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.04404767169473},{"date":"2025-07-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0429466321360266},{"date":"2025-07-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0425334545686562},{"date":"2025-06-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0426422173073793},{"date":"2025-06-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0421205730145764},{"date":"2025-06-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0424518825244515},{"date":"2025-06-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0425281421165562},{"date":"2025-06-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.041959200689386},{"date":"2025-06-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0428000359398248},{"date":"2025-06-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0431685899716372},{"date":"2025-06-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0430061953341823},{"date":"2025-06-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.041649527760114},{"date":"2025-06-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0415194099497809},{"date":"2025-06-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0412922343486637},{"date":"2025-06-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0408304670027009},{"date":"2025-06-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0406677969191787},{"date":"2025-06-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0403555243533458},{"date":"2025-06-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0402419282706838},{"date":"2025-06-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0398277046083695},{"date":"2025-06-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.039731555071881},{"date":"2025-06-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0393209799113368},{"date":"2025-06-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0389506353004019},{"date":"2025-06-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0389107224296792},{"date":"2025-06-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.038630313544993},{"date":"2025-05-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.03862769835133},{"date":"2025-05-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0383125931072044},{"date":"2025-05-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0385501372015487},{"date":"2025-05-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0386355211562404},{"date":"2025-05-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0388505814725097},{"date":"2025-05-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.038784030796162},{"date":"2025-05-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0386284841249522},{"date":"2025-05-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0386145890874896},{"date":"2025-05-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0386148366994743},{"date":"2025-05-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0385630022885282},{"date":"2025-05-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0384059076395424},{"date":"2025-05-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0388142502382087},{"date":"2025-05-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.038987605927794},{"date":"2025-05-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.039238547314442},{"date":"2025-05-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.039038548119459},{"date":"2025-05-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.039290862346565},{"date":"2025-05-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0386530877512843},{"date":"2025-05-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0377267684223193},{"date":"2025-05-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0377907429801156},{"date":"2025-04-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0376157361229588},{"date":"2025-04-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0367138306878272},{"date":"2025-04-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0359890152500768},{"date":"2025-04-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0358278851093952},{"date":"2025-04-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0360628427611198},{"date":"2025-04-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0361743355804318},{"date":"2025-04-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0365841960373532},{"date":"2025-04-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0362183516314114},{"date":"2025-04-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0364098554182937},{"date":"2025-04-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0365532387461747},{"date":"2025-04-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0369997053892608},{"date":"2025-04-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.036986408220791},{"date":"2025-04-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0371316769547148},{"date":"2025-04-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0372996787895825},{"date":"2025-04-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0361877884827293},{"date":"2025-04-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0355493886743732},{"date":"2025-04-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0353464013414617},{"date":"2025-04-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0362847597386537},{"date":"2025-04-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.035537172469943},{"date":"2025-04-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.033608079386934},{"date":"2025-03-31T16:00:00.000Z","stockId":7230823242140,"netValue":1.0333049260974567},{"date":"2025-03-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.033344285175722},{"date":"2025-03-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.033426343211681},{"date":"2025-03-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0325964120025872},{"date":"2025-03-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0324697837175292},{"date":"2025-03-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0321834134796597},{"date":"2025-03-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0320534948978164},{"date":"2025-03-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.031884641868124},{"date":"2025-03-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0320012311583455},{"date":"2025-03-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0317263435841058},{"date":"2025-03-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0317733587305102},{"date":"2025-03-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0316260503649557},{"date":"2025-03-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0320632679052966},{"date":"2025-03-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0321510706030748},{"date":"2025-03-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0320791135325607},{"date":"2025-03-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0317029387858507},{"date":"2025-03-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0323329725513228},{"date":"2025-03-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0323258556590462},{"date":"2025-03-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.034029378855603},{"date":"2025-03-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0346821956972103},{"date":"2025-03-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0343827167408515},{"date":"2025-03-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0343102938050306},{"date":"2025-02-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.033625804590384},{"date":"2025-02-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.034222975869512},{"date":"2025-02-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.034858847760245},{"date":"2025-02-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0346639022057487},{"date":"2025-02-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0344986159175555},{"date":"2025-02-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.035189417470523},{"date":"2025-02-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.037185436746558},{"date":"2025-02-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0377876564543829},{"date":"2025-02-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0372824780465577},{"date":"2025-02-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0377494677090913},{"date":"2025-02-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0381840014660486},{"date":"2025-02-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.038847745352186},{"date":"2025-02-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0392041973048711},{"date":"2025-02-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.039230983744651},{"date":"2025-02-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0391102613228105},{"date":"2025-02-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0397075568576681},{"date":"2025-02-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.03917723160543},{"date":"2025-02-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.038282671963935},{"date":"2025-01-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0372927501229452},{"date":"2025-01-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.036084639020832},{"date":"2025-01-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0357328496133353},{"date":"2025-01-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0362994285058194},{"date":"2025-01-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0366492358832131},{"date":"2025-01-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0347761330812062},{"date":"2025-01-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0357178396833038},{"date":"2025-01-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0363801068609162},{"date":"2025-01-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0368613899983852},{"date":"2025-01-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.036368291726169},{"date":"2025-01-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0350889152579503},{"date":"2025-01-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0357969677272094},{"date":"2025-01-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0359069238316587},{"date":"2025-01-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0361185366118488},{"date":"2025-01-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0360858698675695},{"date":"2025-01-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.036186324003583},{"date":"2025-01-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0360152954000623},{"date":"2025-01-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0348671527773552},{"date":"2024-12-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.034745381324291},{"date":"2024-12-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.034278577774348},{"date":"2024-12-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0341890496672388},{"date":"2024-12-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0342338530956157},{"date":"2024-12-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0340831586870807},{"date":"2024-12-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0343049360249643},{"date":"2024-12-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0340775349963929},{"date":"2024-12-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0338541457621087},{"date":"2024-12-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0327920282480874},{"date":"2024-12-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0327075694497132},{"date":"2024-12-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0328111975393799},{"date":"2024-12-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.032854587974081},{"date":"2024-12-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0325080438897387},{"date":"2024-12-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.029223699437145},{"date":"2024-12-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0288408530925566},{"date":"2024-12-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0285529098997725},{"date":"2024-12-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0278167930914113},{"date":"2024-12-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0275502709947362},{"date":"2024-12-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0245486949103266},{"date":"2024-12-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0245219477587912},{"date":"2024-12-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0241643125386168},{"date":"2024-12-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0237863132628553},{"date":"2024-11-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0230498765002858},{"date":"2024-11-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0192752218898358},{"date":"2024-11-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.019237777898452},{"date":"2024-11-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.018797440901467},{"date":"2024-11-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0186757860116125},{"date":"2024-11-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0187070950675412},{"date":"2024-11-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.017613081928578},{"date":"2024-11-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0174807073689782},{"date":"2024-11-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0173624129955983},{"date":"2024-11-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.017153861815062},{"date":"2024-11-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0172826120023726},{"date":"2024-11-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0175388382306867},{"date":"2024-11-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0176084120383755},{"date":"2024-11-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0175517982447486},{"date":"2024-11-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0174800132856752},{"date":"2024-11-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0172907793200157},{"date":"2024-11-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0153768790347704},{"date":"2024-11-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0146401629369326},{"date":"2024-11-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0147381665678747},{"date":"2024-11-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.014440835382805},{"date":"2024-10-31T16:00:00.000Z","stockId":7230823242140,"netValue":1.014064455256692},{"date":"2024-10-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.014104944321848},{"date":"2024-10-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0143756375681814},{"date":"2024-10-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0149551916954365},{"date":"2024-10-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0152768051581529},{"date":"2024-10-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0154187137681627},{"date":"2024-10-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0202045802217368},{"date":"2024-10-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0205025276723738},{"date":"2024-10-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0209961761200734},{"date":"2024-10-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0209324936767048},{"date":"2024-10-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0210050822548538},{"date":"2024-10-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0126418635596848},{"date":"2024-10-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0126881048267915},{"date":"2024-10-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0124618428565373},{"date":"2024-10-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0124613372837612},{"date":"2024-10-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0110330611948877},{"date":"2024-10-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0130729249555581},{"date":"2024-10-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.011470565673299},{"date":"2024-10-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0142057008906964},{"date":"2024-09-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0156752137149372},{"date":"2024-09-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0248938282271327},{"date":"2024-09-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0320255669273857},{"date":"2024-09-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0319200425006354},{"date":"2024-09-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0313293098465761},{"date":"2024-09-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0307492496070205},{"date":"2024-09-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0303600940414779},{"date":"2024-09-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0290716442331238},{"date":"2024-09-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0291038288533778},{"date":"2024-09-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0283084138521683},{"date":"2024-09-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.025703906762154},{"date":"2024-09-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0256371112951783},{"date":"2024-09-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0262986795347246},{"date":"2024-09-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0265221700152383},{"date":"2024-09-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.026728243395853},{"date":"2024-09-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0233664039089767},{"date":"2024-09-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0231053426816428},{"date":"2024-09-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.022905412454302},{"date":"2024-09-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0230931014005047},{"date":"2024-08-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.022545426127078},{"date":"2024-08-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0254014201957633},{"date":"2024-08-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.025607037402791},{"date":"2024-08-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.025500400282993},{"date":"2024-08-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0262052592181792},{"date":"2024-08-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.026665994845142},{"date":"2024-08-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.029814072191086},{"date":"2024-08-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0295095979590554},{"date":"2024-08-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0295913336333438},{"date":"2024-08-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0296185788581065},{"date":"2024-08-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0295887277942946},{"date":"2024-08-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0317783843586787},{"date":"2024-08-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0318056295834415},{"date":"2024-08-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.031621724316293},{"date":"2024-08-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0316421582348652},{"date":"2024-08-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.031880553951539},{"date":"2024-08-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0346129158982897},{"date":"2024-08-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0347218967973406},{"date":"2024-08-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0346716118149568},{"date":"2024-08-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0347397248768635},{"date":"2024-08-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.034685234427338},{"date":"2024-07-31T16:00:00.000Z","stockId":7230823242140,"netValue":1.0290101589466911},{"date":"2024-07-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0289556684971657},{"date":"2024-07-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0289079893538309},{"date":"2024-07-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0288236478404937},{"date":"2024-07-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0287146669414429},{"date":"2024-07-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0238429688159978},{"date":"2024-07-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0237790612212327},{"date":"2024-07-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0237926838336142},{"date":"2024-07-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0237245707717073},{"date":"2024-07-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0236087785664658},{"date":"2024-07-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0219414769883461},{"date":"2024-07-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0219550996007274},{"date":"2024-07-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.021938871149297},{"date":"2024-07-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0218843806997715},{"date":"2024-07-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0218162676378646},{"date":"2024-07-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0212665631996938},{"date":"2024-07-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0212351125077894},{"date":"2024-07-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0212325066687404},{"date":"2024-07-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0211712049130244},{"date":"2024-07-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0213184478101702},{"date":"2024-07-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0221767957643069},{"date":"2024-07-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.022104960133307},{"date":"2024-07-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0221135795767409},{"date":"2024-06-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0220110673436629},{"date":"2024-06-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.0222233774377405},{"date":"2024-06-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0221515477604766},{"date":"2024-06-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.019681156074664},{"date":"2024-06-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0196038918454164},{"date":"2024-06-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0195802333104431},{"date":"2024-06-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0195029690811956},{"date":"2024-06-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0194678489769924},{"date":"2024-06-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0184487933349597},{"date":"2024-06-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.0184136732307563},{"date":"2024-06-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0183855771473938},{"date":"2024-06-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.018326798508217},{"date":"2024-06-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.018305726445695},{"date":"2024-06-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.01672012284176},{"date":"2024-06-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.0167060748000787},{"date":"2024-06-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.0167060748000787},{"date":"2024-06-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0166543201817426},{"date":"2024-06-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0137256350699513},{"date":"2024-06-04T16:00:00.000Z","stockId":7230823242140,"netValue":1.0136272987781818},{"date":"2024-06-03T16:00:00.000Z","stockId":7230823242140,"netValue":1.0135825681806863},{"date":"2024-06-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0136202747573413},{"date":"2024-05-30T16:00:00.000Z","stockId":7230823242140,"netValue":1.0135825681806865},{"date":"2024-05-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.011362433470488},{"date":"2024-05-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0113202893454436},{"date":"2024-05-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0112825827687892},{"date":"2024-05-26T16:00:00.000Z","stockId":7230823242140,"netValue":1.0112615107062672},{"date":"2024-05-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0112334146229043},{"date":"2024-05-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0096330521185934},{"date":"2024-05-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0096049560352307},{"date":"2024-05-20T16:00:00.000Z","stockId":7230823242140,"netValue":1.0095672494585761},{"date":"2024-05-19T16:00:00.000Z","stockId":7230823242140,"netValue":1.0095628119101865},{"date":"2024-05-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.0095110572918504},{"date":"2024-05-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.007927977831424},{"date":"2024-05-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0079400252350772},{"date":"2024-05-13T16:00:00.000Z","stockId":7230823242140,"netValue":1.0079159304277712},{"date":"2024-05-12T16:00:00.000Z","stockId":7230823242140,"netValue":1.0078195511985475},{"date":"2024-05-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0077669253388897},{"date":"2024-05-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.0052464401323802},{"date":"2024-05-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.0052749711847322},{"date":"2024-05-06T16:00:00.000Z","stockId":7230823242140,"netValue":1.0051982505177683},{"date":"2024-05-05T16:00:00.000Z","stockId":7230823242140,"netValue":1.0050898238848918},{"date":"2024-04-29T16:00:00.000Z","stockId":7230823242140,"netValue":1.005017539462974},{"date":"2024-04-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.0080209925262478},{"date":"2024-04-25T16:00:00.000Z","stockId":7230823242140,"netValue":1.0086113153052425},{"date":"2024-04-24T16:00:00.000Z","stockId":7230823242140,"netValue":1.0092714425392417},{"date":"2024-04-23T16:00:00.000Z","stockId":7230823242140,"netValue":1.0093075847502009},{"date":"2024-04-22T16:00:00.000Z","stockId":7230823242140,"netValue":1.0095244380159538},{"date":"2024-04-21T16:00:00.000Z","stockId":7230823242140,"netValue":1.0093392907161136},{"date":"2024-04-18T16:00:00.000Z","stockId":7230823242140,"netValue":1.009218816679584},{"date":"2024-04-17T16:00:00.000Z","stockId":7230823242140,"netValue":1.0083364733876086},{"date":"2024-04-16T16:00:00.000Z","stockId":7230823242140,"netValue":1.007552168239186},{"date":"2024-04-15T16:00:00.000Z","stockId":7230823242140,"netValue":1.0067317622642964},{"date":"2024-04-14T16:00:00.000Z","stockId":7230823242140,"netValue":1.0070619775214218},{"date":"2024-04-11T16:00:00.000Z","stockId":7230823242140,"netValue":1.006339609690085},{"date":"2024-04-10T16:00:00.000Z","stockId":7230823242140,"netValue":1.005065323887926},{"date":"2024-04-09T16:00:00.000Z","stockId":7230823242140,"netValue":1.0042447078490087},{"date":"2024-04-08T16:00:00.000Z","stockId":7230823242140,"netValue":1.003104560607059},{"date":"2024-04-07T16:00:00.000Z","stockId":7230823242140,"netValue":1.002320045804419},{"date":"2024-04-02T16:00:00.000Z","stockId":7230823242140,"netValue":1.0016013124786944},{"date":"2024-04-01T16:00:00.000Z","stockId":7230823242140,"netValue":1.0011109907270446},{"date":"2024-03-31T16:00:00.000Z","stockId":7230823242140,"netValue":1.00039225740132},{"date":"2024-03-28T16:00:00.000Z","stockId":7230823242140,"netValue":1.00049032175165},{"date":"2024-03-27T16:00:00.000Z","stockId":7230823242140,"netValue":1.0002284115740747},{"date":"2024-03-26T16:00:00.000Z","stockId":7230823242140,"netValue":1},{"date":"2024-03-25T16:00:00.000Z","stockId":7230823242140,"netValue":0.9999019356496701},{"date":"2024-03-24T16:00:00.000Z","stockId":7230823242140,"netValue":0.9999677171265856},{"date":"2024-03-21T16:00:00.000Z","stockId":7230823242140,"netValue":1},{"date":"2024-03-20T16:00:00.000Z","stockId":7230823242140,"netValue":1}]}