window.pageData = {"startDate":"2024-07-30T12:47:22.003Z","endDate":"2026-07-30T12:47:22.003Z","manager":{"_id":7002524240940,"name":"袁旭","gender":"m","educationCode":"001002","resume":"袁旭：男，硕士，14年证券相关从业经验。曾任上海新世纪资信评估投资服务有限公司信用分析师，永安财险投资管理中心信用研究员，东方证券固定收益业务总部信用研究总监，富国基金管理有限公司基金经理助理，永赢基金管理有限公司绝对收益投资部投资经理。现任永赢基金管理有限公司绝对收益投资部基金经理。","tickerId":2524240940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015144","exchange":"fm","cnInfoCode":"j101015144","followedNum":0,"currency":"CNY","workingDate":"2024-04-29T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"yx","delistedDate":"2026-07-02T16:00:00.000Z","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002524240940,"type":"fmp","fm_p_r_d":"2026-07-06T16:00:00.000Z","fm_cagr_p_r_fs":0.03067456375921762,"fm_cagr_p_r_fs_m":0.02988065250990668,"fm_cagr_p_r_fs_r_c":1289,"fm_cagr_p_r_fs_rp":0.4720496894409938,"fm_p_r_m1":0.001252738414550647,"fm_p_r_m1_m":0.000688540569134144,"fm_p_r_m1_r_c":1268,"fm_p_r_m1_rp":0.2967640094711918,"fm_p_r_m3":0.006556345588917045,"fm_p_r_m3_m":0.006880867645297828,"fm_p_r_m3_r_c":1247,"fm_p_r_m3_rp":0.5441412520064205,"fm_p_r_m6":0.01494929987876481,"fm_p_r_m6_m":0.014170167390356037,"fm_p_r_m6_r_c":1213,"fm_p_r_m6_rp":0.4405940594059406,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.41336633663366334,"fm_p_r_y1":0.017038292002322875,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7645590682196339,"fm_p_r_y1_m":0.018900872036164862,"fm_p_r_y1_r_c":1148,"fm_p_r_y1_rp":0.5928509154315605,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7246256239600666,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7487520798668885,"fm_p_r_fys":0.015479033050510793},"fmi":{"stockId":7002524240940,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":6,"fm_as":2604546874.6526,"fm_b_as":2474136539.5848,"fm_e_as":0,"fm_h_as":130410335.06779999,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":130410335.06779999,"fm_q_as":0,"fm_r_f_cagr":0.0463,"fm_r_fd":3000000012681,"fm_r_ftp":0.1039,"fm_d":{"3000000006094":"基金经理","3000000012681":"基金经理","3000000017220":"基金经理","3000000018746":"基金经理","3000000007199":"基金经理","3000000006237":"基金经理"},"fm_wy":15}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7002524240940,"date":"2026-07-06T16:00:00.000Z","netValue":1.0682802122280113},{"stockId":7002524240940,"date":"2026-07-05T16:00:00.000Z","netValue":1.0683229355490949},{"stockId":7002524240940,"date":"2026-07-02T16:00:00.000Z","netValue":1.067583263134605},{"stockId":7002524240940,"date":"2026-07-01T16:00:00.000Z","netValue":1.067465612504777},{"date":"2026-06-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0672354443743532},{"stockId":7002524240940,"date":"2026-06-29T16:00:00.000Z","netValue":1.067777325667297},{"stockId":7002524240940,"date":"2026-06-28T16:00:00.000Z","netValue":1.0680862177120405},{"date":"2026-06-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.067426369939613},{"date":"2026-06-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0673426431801452},{"stockId":7002524240940,"date":"2026-06-23T16:00:00.000Z","netValue":1.066967055959234},{"stockId":7002524240940,"date":"2026-06-22T16:00:00.000Z","netValue":1.066883327863318},{"stockId":7002524240940,"date":"2026-06-21T16:00:00.000Z","netValue":1.0670660655491495},{"stockId":7002524240940,"date":"2026-06-17T16:00:00.000Z","netValue":1.0670885468204294},{"date":"2026-06-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0668525079224809},{"date":"2026-06-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0664406086267175},{"stockId":7002524240940,"date":"2026-06-14T16:00:00.000Z","netValue":1.065738604335899},{"date":"2026-06-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.065564563656171},{"date":"2026-06-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0652981724935378},{"stockId":7002524240940,"date":"2026-06-09T16:00:00.000Z","netValue":1.0658604835125283},{"date":"2026-06-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0663218217862895},{"stockId":7002524240940,"date":"2026-06-07T16:00:00.000Z","netValue":1.0666198111371512},{"date":"2026-06-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0669436109803767},{"stockId":7002524240940,"date":"2026-06-03T16:00:00.000Z","netValue":1.0673603709884405},{"date":"2026-06-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.067180423312468},{"date":"2026-06-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.067328313829683},{"date":"2026-05-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0672883327723661},{"stockId":7002524240940,"date":"2026-05-28T16:00:00.000Z","netValue":1.06687209754515},{"date":"2026-05-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0667606641222451},{"date":"2026-05-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0664056179238892},{"date":"2026-05-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0658184655512963},{"stockId":7002524240940,"date":"2026-05-24T16:00:00.000Z","netValue":1.065418316290682},{"stockId":7002524240940,"date":"2026-05-21T16:00:00.000Z","netValue":1.06507640052246},{"date":"2026-05-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.065186382099228},{"date":"2026-05-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0653338433383248},{"stockId":7002524240940,"date":"2026-05-18T16:00:00.000Z","netValue":1.0653208440243984},{"stockId":7002524240940,"date":"2026-05-17T16:00:00.000Z","netValue":1.0648083363582652},{"stockId":7002524240940,"date":"2026-05-14T16:00:00.000Z","netValue":1.0643620149055382},{"date":"2026-05-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.064345622131328},{"date":"2026-05-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0644883529232487},{"date":"2026-05-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0641195362846623},{"stockId":7002524240940,"date":"2026-05-10T16:00:00.000Z","netValue":1.0640140206353879},{"stockId":7002524240940,"date":"2026-05-07T16:00:00.000Z","netValue":1.063673405659869},{"stockId":7002524240940,"date":"2026-05-06T16:00:00.000Z","netValue":1.0635533564598287},{"stockId":7002524240940,"date":"2026-05-05T16:00:00.000Z","netValue":1.0634485635823525},{"date":"2026-04-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0644053188151397},{"stockId":7002524240940,"date":"2026-04-28T16:00:00.000Z","netValue":1.0649286836990313},{"stockId":7002524240940,"date":"2026-04-27T16:00:00.000Z","netValue":1.0643379397423014},{"date":"2026-04-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0637612682419615},{"date":"2026-04-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.06427002594104},{"stockId":7002524240940,"date":"2026-04-22T16:00:00.000Z","netValue":1.0652507569255432},{"date":"2026-04-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0661285158968654},{"stockId":7002524240940,"date":"2026-04-20T16:00:00.000Z","netValue":1.0653453615151627},{"date":"2026-04-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0646924677817626},{"date":"2026-04-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.064467898420384},{"date":"2026-04-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.063316273645496},{"stockId":7002524240940,"date":"2026-04-14T16:00:00.000Z","netValue":1.063179896752352},{"date":"2026-04-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0632064379286406},{"stockId":7002524240940,"date":"2026-04-12T16:00:00.000Z","netValue":1.0626258696181086},{"date":"2026-04-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0622818229871656},{"stockId":7002524240940,"date":"2026-04-08T16:00:00.000Z","netValue":1.06186318790403},{"stockId":7002524240940,"date":"2026-04-07T16:00:00.000Z","netValue":1.0620718205474766},{"stockId":7002524240940,"date":"2026-04-06T16:00:00.000Z","netValue":1.0613218195976706},{"date":"2026-04-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0604131010501832},{"date":"2026-04-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0598886750332683},{"date":"2026-03-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0602978143129391},{"date":"2026-03-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.059738739048432},{"date":"2026-03-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0601411780699135},{"date":"2026-03-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0596452603396593},{"date":"2026-03-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0595337242217648},{"stockId":7002524240940,"date":"2026-03-24T16:00:00.000Z","netValue":1.059148173750714},{"stockId":7002524240940,"date":"2026-03-23T16:00:00.000Z","netValue":1.0591163750088386},{"date":"2026-03-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0578263906332803},{"stockId":7002524240940,"date":"2026-03-19T16:00:00.000Z","netValue":1.0592668389653754},{"stockId":7002524240940,"date":"2026-03-18T16:00:00.000Z","netValue":1.0594879541266993},{"date":"2026-03-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.060492549846654},{"stockId":7002524240940,"date":"2026-03-16T16:00:00.000Z","netValue":1.058728306905013},{"stockId":7002524240940,"date":"2026-03-15T16:00:00.000Z","netValue":1.0595825744116705},{"stockId":7002524240940,"date":"2026-03-12T16:00:00.000Z","netValue":1.060028343020432},{"date":"2026-03-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0604432509809185},{"date":"2026-03-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.060490968820016},{"stockId":7002524240940,"date":"2026-03-09T16:00:00.000Z","netValue":1.0603560112978443},{"stockId":7002524240940,"date":"2026-03-08T16:00:00.000Z","netValue":1.0594142230086754},{"stockId":7002524240940,"date":"2026-03-05T16:00:00.000Z","netValue":1.0610801315119038},{"stockId":7002524240940,"date":"2026-03-04T16:00:00.000Z","netValue":1.0609545152492474},{"stockId":7002524240940,"date":"2026-03-03T16:00:00.000Z","netValue":1.0601968335817056},{"date":"2026-03-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0599215227583993},{"date":"2026-03-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.061373284515687},{"stockId":7002524240940,"date":"2026-02-26T16:00:00.000Z","netValue":1.0602711443896784},{"stockId":7002524240940,"date":"2026-02-25T16:00:00.000Z","netValue":1.0599847767559425},{"stockId":7002524240940,"date":"2026-02-24T16:00:00.000Z","netValue":1.0606670942377898},{"stockId":7002524240940,"date":"2026-02-23T16:00:00.000Z","netValue":1.0610047873993544},{"date":"2026-02-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.059434781505748},{"stockId":7002524240940,"date":"2026-02-11T16:00:00.000Z","netValue":1.059926582189696},{"stockId":7002524240940,"date":"2026-02-10T16:00:00.000Z","netValue":1.0592616014241742},{"date":"2026-02-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0589769241285365},{"stockId":7002524240940,"date":"2026-02-08T16:00:00.000Z","netValue":1.058880817853054},{"stockId":7002524240940,"date":"2026-02-05T16:00:00.000Z","netValue":1.0571917553586963},{"stockId":7002524240940,"date":"2026-02-04T16:00:00.000Z","netValue":1.056660396672986},{"date":"2026-02-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.057023496688874},{"date":"2026-02-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0572003208477667},{"stockId":7002524240940,"date":"2026-02-01T16:00:00.000Z","netValue":1.0560983745272658},{"date":"2026-01-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0575520830978231},{"date":"2026-01-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0574981509674695},{"date":"2026-01-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0581733919970437},{"stockId":7002524240940,"date":"2026-01-26T16:00:00.000Z","netValue":1.0574672093952056},{"date":"2026-01-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0574697418941097},{"date":"2026-01-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0574888207437463},{"date":"2026-01-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0570554323430412},{"date":"2026-01-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0567192182859575},{"date":"2026-01-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0558261770313109},{"stockId":7002524240940,"date":"2026-01-18T16:00:00.000Z","netValue":1.0557531901975388},{"stockId":7002524240940,"date":"2026-01-15T16:00:00.000Z","netValue":1.0552743534447928},{"date":"2026-01-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0545112206740375},{"stockId":7002524240940,"date":"2026-01-13T16:00:00.000Z","netValue":1.0542240163677647},{"date":"2026-01-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0536606566313402},{"stockId":7002524240940,"date":"2026-01-11T16:00:00.000Z","netValue":1.0540129362941935},{"date":"2026-01-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0533134108255076},{"date":"2026-01-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0528070359811112},{"date":"2026-01-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.052545395475042},{"date":"2026-01-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.0528109613138765},{"date":"2026-01-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0527683853457108},{"date":"2025-12-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0519963263238288},{"date":"2025-12-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0517830271632045},{"date":"2025-12-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0518392208371647},{"date":"2025-12-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.052805126536227},{"date":"2025-12-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.052561669459981},{"date":"2025-12-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0524930516362476},{"date":"2025-12-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.05234005797011},{"date":"2025-12-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0519128142138212},{"date":"2025-12-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.052055272448027},{"date":"2025-12-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0512733938179841},{"date":"2025-12-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0511055899580375},{"date":"2025-12-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0499799556557365},{"date":"2025-12-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.050132709325781},{"date":"2025-12-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0509592158986736},{"date":"2025-12-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0512801226797466},{"date":"2025-12-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0510665329553175},{"date":"2025-12-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0507907134646741},{"date":"2025-12-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0507663895334578},{"date":"2025-12-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0507922032214405},{"date":"2025-12-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0500902057060824},{"date":"2025-12-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0509827849540359},{"date":"2025-12-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0514116462861967},{"date":"2025-11-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0518336449315484},{"date":"2025-11-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.051539358724175},{"date":"2025-11-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0507363952153894},{"date":"2025-11-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0510390458434506},{"date":"2025-11-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0522400112574313},{"date":"2025-11-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0525790299046527},{"date":"2025-11-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.052465258944637},{"date":"2025-11-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.053302557191661},{"date":"2025-11-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.053509969236164},{"date":"2025-11-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0537071363445978},{"date":"2025-11-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0541197193867407},{"date":"2025-11-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0540372863793237},{"date":"2025-11-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0542778514160118},{"date":"2025-11-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0539306750285147},{"date":"2025-11-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0538078736115262},{"date":"2025-11-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0537212183453166},{"date":"2025-11-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0530930530030023},{"date":"2025-11-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.0535349780508774},{"date":"2025-11-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0538743919003495},{"date":"2025-11-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0532805128675435},{"date":"2025-11-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0537337832486877},{"date":"2025-10-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0535587217308229},{"date":"2025-10-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0528225329711232},{"date":"2025-10-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.052544228017812},{"date":"2025-10-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0519119847704943},{"date":"2025-10-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0513443162727842},{"date":"2025-10-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0506725001198156},{"date":"2025-10-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0502985153528317},{"date":"2025-10-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.050138967407709},{"date":"2025-10-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0503343309971889},{"date":"2025-10-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0495867810715525},{"date":"2025-10-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0496350277124564},{"date":"2025-10-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0502045065432473},{"date":"2025-10-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0501308174614383},{"date":"2025-10-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0499939133398755},{"date":"2025-10-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.050506133574256},{"date":"2025-10-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0504169683569469},{"date":"2025-10-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.050578982044946},{"date":"2025-09-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0497740622141174},{"date":"2025-09-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0492526160622782},{"date":"2025-09-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0485566875428165},{"date":"2025-09-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.048664410852872},{"date":"2025-09-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.048641316626457},{"date":"2025-09-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.048747796003227},{"date":"2025-09-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0492693465074105},{"date":"2025-09-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.0491351416463903},{"date":"2025-09-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0494872817077159},{"date":"2025-09-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0500872406495427},{"date":"2025-09-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0495572148872365},{"date":"2025-09-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.04929931054186},{"date":"2025-09-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0493282617068918},{"date":"2025-09-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0490137597795273},{"date":"2025-09-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0487192998884065},{"date":"2025-09-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0494530013850478},{"date":"2025-09-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.049861575526637},{"date":"2025-09-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0500543753890907},{"date":"2025-09-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0493436005961212},{"date":"2025-09-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0493957851209952},{"date":"2025-09-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0489163434713762},{"date":"2025-08-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0493165577107701},{"date":"2025-08-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0488687292410814},{"date":"2025-08-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0488483085455},{"date":"2025-08-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.049172500519794},{"date":"2025-08-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.050295439247515},{"date":"2025-08-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0500812252389093},{"date":"2025-08-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0495526047376775},{"date":"2025-08-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0492422579788108},{"date":"2025-08-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0490436641187562},{"date":"2025-08-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.0489923057234496},{"date":"2025-08-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0487984300970838},{"date":"2025-08-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0495321143203162},{"date":"2025-08-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0492371926889266},{"date":"2025-08-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0496741901524966},{"date":"2025-08-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0492963818058854},{"date":"2025-08-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0497857105935149},{"date":"2025-08-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0500547420371091},{"date":"2025-08-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0495765617785038},{"date":"2025-08-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.049477307358962},{"date":"2025-08-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0491910932186126},{"date":"2025-08-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0489226286681708},{"date":"2025-07-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0484969987747823},{"date":"2025-07-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0482462713931},{"date":"2025-07-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0482216455059872},{"date":"2025-07-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0479186499001063},{"date":"2025-07-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0482718182871338},{"date":"2025-07-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0478701427027919},{"date":"2025-07-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.04783803146389},{"date":"2025-07-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0484036280293685},{"date":"2025-07-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0490418937699466},{"date":"2025-07-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0494381035513662},{"date":"2025-07-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0497750773142709},{"date":"2025-07-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0497517188571899},{"date":"2025-07-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0493952759219054},{"date":"2025-07-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0492862617319796},{"date":"2025-07-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0481294046762095},{"date":"2025-07-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0487202040196277},{"date":"2025-07-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0488820530818126},{"date":"2025-07-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.049761369996329},{"date":"2025-07-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0499309389189433},{"date":"2025-07-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.050383471919041},{"date":"2025-07-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0502032438806255},{"date":"2025-07-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0499922915687996},{"date":"2025-07-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.049666461694315},{"date":"2025-06-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0487795730780949},{"date":"2025-06-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0479375464771485},{"date":"2025-06-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0480330204592405},{"date":"2025-06-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0476142045921044},{"date":"2025-06-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0473721052555431},{"date":"2025-06-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.047786491643961},{"date":"2025-06-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.048117219884305},{"date":"2025-06-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.047836758595441},{"date":"2025-06-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.0476716851482473},{"date":"2025-06-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0476869175663865},{"date":"2025-06-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0475183822149106},{"date":"2025-06-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0467432536566443},{"date":"2025-06-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0465098922869331},{"date":"2025-06-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0466373520766366},{"date":"2025-06-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0468089609306943},{"date":"2025-06-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.046212682377311},{"date":"2025-06-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0464137671130638},{"date":"2025-06-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.045999171590414},{"date":"2025-06-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.044962805582533},{"date":"2025-06-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0447411178740673},{"date":"2025-06-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0443507587752756},{"date":"2025-05-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0444657824087071},{"date":"2025-05-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0435619662572098},{"date":"2025-05-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0442033399581396},{"date":"2025-05-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0445304822196684},{"date":"2025-05-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0450621376026326},{"date":"2025-05-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0449000097787942},{"date":"2025-05-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0448292618780952},{"date":"2025-05-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.045011565613466},{"date":"2025-05-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0450842332772141},{"date":"2025-05-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.045016394895482},{"date":"2025-05-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0442299931922376},{"date":"2025-05-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0444118738044144},{"date":"2025-05-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0449852329796618},{"date":"2025-05-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0451988381349344},{"date":"2025-05-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0442516699302309},{"date":"2025-05-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0457269134475617},{"date":"2025-05-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0454817392753588},{"date":"2025-05-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0442012099107778},{"date":"2025-05-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.044345871068697},{"date":"2025-04-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0439647192176014},{"date":"2025-04-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0436409159634885},{"date":"2025-04-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.042630380347703},{"date":"2025-04-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0424315851060109},{"date":"2025-04-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.042329471659147},{"date":"2025-04-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.042676385814861},{"date":"2025-04-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.043072115808652},{"date":"2025-04-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.042684431990114},{"date":"2025-04-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0430564184075395},{"date":"2025-04-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0429870775634402},{"date":"2025-04-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0432272277191834},{"date":"2025-04-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0430401314547812},{"date":"2025-04-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0431730545806102},{"date":"2025-04-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.043227187985015},{"date":"2025-04-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0432967258123944},{"date":"2025-04-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0428657834595716},{"date":"2025-04-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0421476889704255},{"date":"2025-04-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0434310299958305},{"date":"2025-04-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0413179131017167},{"date":"2025-04-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0384246649913953},{"date":"2025-03-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0376094279853685},{"date":"2025-03-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.037839473707511},{"date":"2025-03-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.037807546469225},{"date":"2025-03-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0379810182557545},{"date":"2025-03-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.03801574081922},{"date":"2025-03-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0373917895840212},{"date":"2025-03-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0367882262818016},{"date":"2025-03-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0363149635094409},{"date":"2025-03-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0366294460960472},{"date":"2025-03-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.0359797161501563},{"date":"2025-03-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0357711280191189},{"date":"2025-03-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.035416185458344},{"date":"2025-03-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0360287679324467},{"date":"2025-03-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0356109134858043},{"date":"2025-03-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0351456691969045},{"date":"2025-03-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0345231556637273},{"date":"2025-03-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0354456260585185},{"date":"2025-03-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0356295713178865},{"date":"2025-03-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.0368438621138294},{"date":"2025-03-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.037629505223489},{"date":"2025-03-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0374494004817438},{"date":"2025-03-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0373319561796264},{"date":"2025-02-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0364781588752328},{"date":"2025-02-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0363096067711495},{"date":"2025-02-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0372640756800342},{"date":"2025-02-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0366378153751272},{"date":"2025-02-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0367585560070813},{"date":"2025-02-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0377290962517143},{"date":"2025-02-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0384618540099875},{"date":"2025-02-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.0391530456204785},{"date":"2025-02-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.038887883739155},{"date":"2025-02-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0396504915432687},{"date":"2025-02-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0403684836924425},{"date":"2025-02-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.041320328280425},{"date":"2025-02-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0416797187706905},{"date":"2025-02-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0416650171164834},{"date":"2025-02-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0416456044388893},{"date":"2025-02-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0424513670461846},{"date":"2025-02-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.0424616664352626},{"date":"2025-02-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0412448126853118},{"date":"2025-01-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.040669404892558},{"date":"2025-01-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0393083329480062},{"date":"2025-01-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0391303957141589},{"date":"2025-01-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.039815324080399},{"date":"2025-01-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0397388333231048},{"date":"2025-01-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0388521147312606},{"date":"2025-01-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0390168353659486},{"date":"2025-01-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0392098560009253},{"date":"2025-01-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0397499677597384},{"date":"2025-01-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0394733575478938},{"date":"2025-01-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0386165897035213},{"date":"2025-01-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0393136537311491},{"date":"2025-01-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0393527859687315},{"date":"2025-01-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0402281574769825},{"date":"2025-01-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.040469084605846},{"date":"2025-01-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.040768247767855},{"date":"2025-01-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0407152381505778},{"date":"2025-01-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0404647222977972},{"date":"2024-12-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0387069898400743},{"date":"2024-12-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0373862690176123},{"date":"2024-12-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0368874597555406},{"date":"2024-12-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0355190048891911},{"date":"2024-12-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0352963973219824},{"date":"2024-12-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0358164974410413},{"date":"2024-12-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0364752792638867},{"date":"2024-12-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0360899594027728},{"date":"2024-12-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.0346432895405706},{"date":"2024-12-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0350489371432265},{"date":"2024-12-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0357520989265692},{"date":"2024-12-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0361921728282852},{"date":"2024-12-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0349762012715935},{"date":"2024-12-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0335881327508478},{"date":"2024-12-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0333224391549891},{"date":"2024-12-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0330315923648852},{"date":"2024-12-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0300457405524939},{"date":"2024-12-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.0293921481584867},{"date":"2024-12-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.029281629731071},{"date":"2024-12-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.029001193525418},{"date":"2024-12-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0280331281680821},{"date":"2024-12-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0280253487049964},{"date":"2024-11-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0256705735962677},{"date":"2024-11-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0248565215337688},{"date":"2024-11-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0239893150935742},{"date":"2024-11-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.0237788383611823},{"date":"2024-11-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0235249101799364},{"date":"2024-11-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0226512092818443},{"date":"2024-11-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0224537766986121},{"date":"2024-11-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0216182348737197},{"date":"2024-11-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.021483078259253},{"date":"2024-11-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0209042209901082},{"date":"2024-11-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0211337318539853},{"date":"2024-11-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0209633006735184},{"date":"2024-11-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0207836383627344},{"date":"2024-11-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0210041467789317},{"date":"2024-11-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0201512632224439},{"date":"2024-11-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0195328755694635},{"date":"2024-11-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0193315803271823},{"date":"2024-11-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.018811958550078},{"date":"2024-11-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0189030312683154},{"date":"2024-11-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.0189283402711908},{"date":"2024-10-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0187221891816072},{"date":"2024-10-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0177651145752136},{"date":"2024-10-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0173203081186726},{"date":"2024-10-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0176148615356497},{"date":"2024-10-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0179554415602194},{"date":"2024-10-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0185030211022075},{"date":"2024-10-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0187706225957307},{"date":"2024-10-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0189693771711819},{"date":"2024-10-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0203058722227927},{"date":"2024-10-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0217836482608869},{"date":"2024-10-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.0219088447823808},{"date":"2024-10-16T16:00:00.000Z","stockId":7002524240940,"netValue":1.0223219816361522},{"date":"2024-10-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.0212813900051085},{"date":"2024-10-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.0214092348059252},{"date":"2024-10-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.020444350180952},{"date":"2024-10-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0178358981552589},{"date":"2024-10-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0158679172654053},{"date":"2024-10-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0132533361748146},{"date":"2024-10-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0145611573606719},{"date":"2024-09-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.0171081981526608},{"date":"2024-09-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.019806359246995},{"date":"2024-09-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.024273365212314},{"date":"2024-09-24T16:00:00.000Z","stockId":7002524240940,"netValue":1.0254043310960022},{"date":"2024-09-23T16:00:00.000Z","stockId":7002524240940,"netValue":1.0234980086105012},{"date":"2024-09-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0237231411975873},{"date":"2024-09-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.0237336203484773},{"date":"2024-09-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.02366366582082},{"date":"2024-09-17T16:00:00.000Z","stockId":7002524240940,"netValue":1.023972654914649},{"date":"2024-09-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.02327082661202},{"date":"2024-09-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0230003494754458},{"date":"2024-09-10T16:00:00.000Z","stockId":7002524240940,"netValue":1.0230028655379417},{"date":"2024-09-09T16:00:00.000Z","stockId":7002524240940,"netValue":1.0224398104049615},{"date":"2024-09-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0219656373278148},{"date":"2024-09-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.021380481335003},{"date":"2024-09-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0214782264849012},{"date":"2024-09-03T16:00:00.000Z","stockId":7002524240940,"netValue":1.021280220122609},{"date":"2024-09-02T16:00:00.000Z","stockId":7002524240940,"netValue":1.0207032699547016},{"date":"2024-09-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.020201963708603},{"date":"2024-08-29T16:00:00.000Z","stockId":7002524240940,"netValue":1.018739073726573},{"date":"2024-08-28T16:00:00.000Z","stockId":7002524240940,"netValue":1.0185549627674655},{"date":"2024-08-27T16:00:00.000Z","stockId":7002524240940,"netValue":1.0184136733511926},{"date":"2024-08-26T16:00:00.000Z","stockId":7002524240940,"netValue":1.0174463998528518},{"date":"2024-08-25T16:00:00.000Z","stockId":7002524240940,"netValue":1.019215762866215},{"date":"2024-08-22T16:00:00.000Z","stockId":7002524240940,"netValue":1.0201263194185366},{"date":"2024-08-21T16:00:00.000Z","stockId":7002524240940,"netValue":1.0199611358034768},{"date":"2024-08-20T16:00:00.000Z","stockId":7002524240940,"netValue":1.0197852304851456},{"date":"2024-08-19T16:00:00.000Z","stockId":7002524240940,"netValue":1.019910108435738},{"date":"2024-08-18T16:00:00.000Z","stockId":7002524240940,"netValue":1.019625736080108},{"date":"2024-08-15T16:00:00.000Z","stockId":7002524240940,"netValue":1.018653430456776},{"date":"2024-08-14T16:00:00.000Z","stockId":7002524240940,"netValue":1.018555685306878},{"date":"2024-08-13T16:00:00.000Z","stockId":7002524240940,"netValue":1.0193634645843097},{"date":"2024-08-12T16:00:00.000Z","stockId":7002524240940,"netValue":1.0172825962304932},{"date":"2024-08-11T16:00:00.000Z","stockId":7002524240940,"netValue":1.0160202286732507},{"date":"2024-08-08T16:00:00.000Z","stockId":7002524240940,"netValue":1.0187972361196742},{"date":"2024-08-07T16:00:00.000Z","stockId":7002524240940,"netValue":1.0197670256805107},{"date":"2024-08-06T16:00:00.000Z","stockId":7002524240940,"netValue":1.0211378600909227},{"date":"2024-08-05T16:00:00.000Z","stockId":7002524240940,"netValue":1.0203332543292756},{"date":"2024-08-04T16:00:00.000Z","stockId":7002524240940,"netValue":1.0209045149189022},{"date":"2024-08-01T16:00:00.000Z","stockId":7002524240940,"netValue":1.0203867977595098},{"date":"2024-07-31T16:00:00.000Z","stockId":7002524240940,"netValue":1.0196767638161048},{"date":"2024-07-30T16:00:00.000Z","stockId":7002524240940,"netValue":1.0187580014388786}]}